Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.83 -0.04 (-0.25%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.967 7.992 7.896 7.917 251,883 -0.01(-0.08%)
Nov 29, 2006 7.892 7.964 7.883 7.924 200,994 +0.03(+0.44%)
Nov 28, 2006 7.842 7.936 7.839 7.889 146,905 +0.04(+0.48%)
Nov 27, 2006 7.874 7.908 7.846 7.852 191,392 -0.06(-0.71%)
Nov 24, 2006 7.842 7.927 7.842 7.908 69,451 +0.07(+0.92%)
Nov 22, 2006 7.786 7.852 7.774 7.836 161,627 +0.05(+0.64%)
Nov 21, 2006 7.805 7.805 7.749 7.786 211,876 +0.01(+0.12%)
Nov 20, 2006 7.824 7.824 7.771 7.777 245,802 -0.02(-0.32%)
Nov 17, 2006 7.811 7.820 7.761 7.802 194,593 +0.02(+0.24%)
Nov 16, 2006 7.811 7.889 7.686 7.783 456,078 -0.03(-0.36%)
Nov 15, 2006 7.799 7.821 7.767 7.811 232,359 +0.01(+0.16%)
Nov 14, 2006 7.799 7.808 7.761 7.799 191,712 +0.03(+0.40%)
Nov 13, 2006 7.711 7.780 7.711 7.767 169,309 +0.02(+0.20%)
Nov 10, 2006 7.749 7.771 7.708 7.752 155,546 +0.05(+0.65%)
Nov 09, 2006 7.739 7.755 7.689 7.702 179,550 -0.04(-0.48%)
Nov 08, 2006 7.742 7.767 7.699 7.739 271,726 -0.00(-0.04%)
Nov 07, 2006 7.796 7.796 7.705 7.742 145,625 +0.03(+0.32%)
Nov 06, 2006 7.761 7.761 7.708 7.717 204,835 +0.06(+0.82%)
Nov 03, 2006 7.792 7.792 7.636 7.655 290,930 -0.15(-1.88%)
Nov 02, 2006 7.964 7.964 7.799 7.802 261,484 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.