Indicators

Banco Santander Chile ADR (NY: BSAC )

18.51 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.537	4.606	4.537	4.599	179,498	+0.04(+0.94%)
Nov 26, 2003	4.554	4.742	4.537	4.556	524,570	+0.04(+0.86%)
Nov 25, 2003	4.494	4.494	4.469	4.517	553,455	+0.02(+0.52%)
Nov 24, 2003	4.478	4.494	4.471	4.494	450,294	+0.05(+1.18%)
Nov 21, 2003	4.414	4.446	4.414	4.442	484,337	+0.03(+0.61%)
Nov 20, 2003	4.382	4.414	4.362	4.414	239,847	+0.07(+1.65%)
Nov 19, 2003	4.401	4.411	4.298	4.343	227,468	-0.06(-1.32%)
Nov 18, 2003	4.488	4.488	4.420	4.401	283,175	-0.10(-2.20%)
Nov 17, 2003	4.562	4.562	4.500	4.500	568,929	-0.08(-1.65%)
Nov 14, 2003	4.537	4.589	4.537	4.575	930,505	+0.02(+0.43%)
Nov 13, 2003	4.469	4.589	4.469	4.556	145,456	+0.11(+2.53%)
Nov 12, 2003	4.382	4.444	4.382	4.444	237,268	+0.09(+1.96%)
Nov 11, 2003	4.411	4.411	4.327	4.358	294,522	+0.01(+0.13%)
Nov 10, 2003	4.478	4.478	4.352	4.352	280,596	-0.15(-3.40%)
Nov 07, 2003	4.537	4.575	4.461	4.506	397,167	+0.02(+0.52%)
Nov 06, 2003	4.589	4.589	4.438	4.482	502,390	-0.16(-3.43%)
Nov 05, 2003	4.692	4.692	4.641	4.641	86,138	+0.00(+0.08%)
Nov 04, 2003	4.692	4.692	4.630	4.637	305,318	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.