Indicators

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.571	5.571	5.399	5.411	434,352	-0.19(-3.36%)
Nov 26, 2014	5.697	5.599	5.599	5.599	183,287	-0.09(-1.51%)
Nov 25, 2014	5.639	5.685	5.571	5.685	441,791	+0.08(+1.34%)
Nov 24, 2014	5.629	5.646	5.577	5.610	279,235	+0.01(+0.25%)
Nov 21, 2014	5.679	5.679	5.563	5.596	261,099	-0.01(-0.09%)
Nov 20, 2014	5.554	5.601	5.495	5.601	661,517	+0.09(+1.67%)
Nov 19, 2014	5.481	5.554	5.481	5.509	247,750	+0.02(+0.44%)
Nov 18, 2014	5.360	5.487	5.353	5.485	225,356	+0.13(+2.46%)
Nov 17, 2014	5.348	5.360	5.318	5.353	387,345	+0.01(+0.13%)
Nov 14, 2014	5.320	5.384	5.299	5.346	192,667	+0.06(+1.18%)
Nov 13, 2014	5.360	5.374	5.284	5.284	275,370	-0.07(-1.27%)
Nov 12, 2014	5.346	5.372	5.296	5.351	259,682	+0.02(+0.39%)
Nov 11, 2014	5.296	5.330	5.242	5.330	205,140	+0.06(+1.19%)
Nov 10, 2014	5.311	5.311	5.190	5.268	358,982	-0.00(-0.07%)
Nov 07, 2014	5.244	5.294	5.233	5.271	208,626	+0.05(+1.03%)
Nov 06, 2014	5.228	5.228	5.110	5.218	272,212	+0.01(+0.20%)
Nov 05, 2014	5.183	5.282	5.174	5.207	383,594	-0.01(-0.23%)
Nov 04, 2014	5.325	5.325	5.108	5.219	1,072,011	-0.26(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.