Indicators

Issuer Direct Corp (NY: ISDR )

9.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.69	21.13	19.31	20.99	24,935	+1.00(+5.00%)
Nov 27, 2020	19.85	20.15	19.32	19.99	24,300	-0.11(-0.55%)
Nov 25, 2020	20.35	20.93	19.57	20.10	24,500	-0.25(-1.23%)
Nov 24, 2020	20.91	21.75	20.35	20.35	42,514	-0.66(-3.14%)
Nov 23, 2020	21.50	21.75	20.77	21.01	20,058	-0.49(-2.28%)
Nov 20, 2020	21.69	21.80	21.01	21.50	23,600	+0.08(+0.37%)
Nov 19, 2020	21.32	21.62	20.70	21.42	37,437	+0.06(+0.28%)
Nov 18, 2020	21.45	22.55	21.08	21.36	38,243	-0.16(-0.74%)
Nov 17, 2020	22.86	23.95	21.03	21.52	32,939	-1.29(-5.66%)
Nov 16, 2020	23.89	24.09	22.28	22.81	27,622	-0.40(-1.72%)
Nov 13, 2020	23.26	24.00	23.21	23.21	8,500	-0.29(-1.23%)
Nov 12, 2020	23.26	23.80	23.10	23.50	23,574	+0.00(+0.00%)
Nov 11, 2020	22.00	23.50	21.93	23.50	18,603	+1.65(+7.55%)
Nov 10, 2020	22.00	22.20	21.70	21.85	48,503	+0.25(+1.16%)
Nov 09, 2020	21.55	22.08	20.71	21.60	29,745	-0.52(-2.35%)
Nov 06, 2020	22.66	23.25	21.69	22.12	49,200	-0.57(-2.51%)
Nov 05, 2020	23.00	24.35	22.51	22.69	33,744	+0.19(+0.84%)
Nov 04, 2020	21.38	22.90	21.38	22.50	22,323	+1.28(+6.03%)
Nov 03, 2020	21.81	22.42	20.59	21.22	47,141	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.