Indicators

Issuer Direct Corp (NY: ISDR )

9.850 -0.060 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		17.25	17.25	17.25	449	-0.35(-1.99%)
Nov 29, 2017	17.60	17.60	17.60	17.60	169	+0.15(+0.86%)
Nov 28, 2017	17.50	17.50	17.45	17.45	423	+0.10(+0.58%)
Nov 27, 2017	17.20	17.55	17.20	17.35	1,605	-0.20(-1.14%)
Nov 24, 2017	17.55	17.55	17.55	17.55	207	+0.70(+4.15%)
Nov 21, 2017	17.40	17.80	16.85	16.85	82	-0.30(-1.75%)
Nov 20, 2017	17.35	17.35	17.15	17.15	1,212	+0.15(+0.88%)
Nov 17, 2017	17.05	17.05	17.00	17.00	1,287	+0.15(+0.89%)
Nov 16, 2017	16.80	17.10	16.80	16.85	41,736	+0.05(+0.30%)
Nov 15, 2017	16.84	16.84	16.80	16.80	1,350	+0.00(+0.00%)
Nov 14, 2017	16.90	17.00	16.80	16.80	12,066	-0.07(-0.44%)
Nov 13, 2017	16.85	16.93	16.85	16.88	1,699	+0.02(+0.15%)
Nov 10, 2017	16.80	16.90	16.80	16.85	7,015	+0.00(+0.00%)
Nov 09, 2017	16.80	16.85	16.80	16.85	6,474	-0.05(-0.30%)
Nov 08, 2017	17.05	17.05	16.90	16.90	980	-0.15(-0.88%)
Nov 07, 2017	17.21	17.21	17.05	17.05	706	+0.09(+0.52%)
Nov 06, 2017	17.00	17.00	16.96	16.96	694	+0.16(+0.96%)
Nov 03, 2017	16.80	16.85	16.80	16.80	32,502	+0.00(+0.00%)
Nov 02, 2017	17.00	17.00	16.80	16.80	4,065	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.