Indicators

Issuer Direct Corp (NY: ISDR )

9.850 -0.060 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.370	9.550	9.330	9.330	1,300	-0.29(-3.01%)
Nov 26, 2014	9.620	9.620	9.620	9.620	32,800	+0.01(+0.10%)
Nov 25, 2014	9.530	9.610	9.530	9.610	1,967	-0.13(-1.33%)
Nov 24, 2014	9.740	9.740	9.740	9.740	1,050	+0.00(+0.00%)
Nov 21, 2014	9.740	9.740	9.740	9.740	172	+0.04(+0.41%)
Nov 20, 2014	9.650	9.700	9.650	9.700	1,102	+0.11(+1.20%)
Nov 19, 2014	9.300	9.700	9.300	9.585	4,827	+0.19(+1.97%)
Nov 18, 2014	9.050	9.550	9.000	9.400	31,275	+0.00(+0.00%)
Nov 17, 2014	9.400	9.850	8.980	9.400	24,918	+0.09(+0.94%)
Nov 14, 2014	9.099	9.720	9.060	9.312	22,032	+0.39(+4.35%)
Nov 13, 2014	8.879	9.282	8.750	8.924	5,769	+0.27(+3.17%)
Nov 12, 2014	8.880	8.990	8.650	8.650	7,009	-0.10(-1.14%)
Nov 11, 2014	9.500	9.500	8.750	8.750	12,379	-0.98(-10.07%)
Nov 10, 2014	10.60	10.65	9.500	9.730	25,955	-0.77(-7.33%)
Nov 07, 2014	11.19	11.45	10.12	10.50	26,653	-0.50(-4.55%)
Nov 06, 2014	11.65	12.75	10.90	11.00	64,098	+0.55(+5.29%)
Nov 05, 2014	10.31	10.75	10.02	10.45	17,209	-0.30(-2.82%)
Nov 04, 2014	10.40	10.75	10.22	10.75	13,114	+0.68(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.