Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.15 10.18 10.09 10.11 300,836 +0.05(+0.50%)
Nov 29, 2004 10.12 10.15 10.03 10.06 387,696 +0.21(+2.13%)
Nov 26, 2004 9.842 9.922 9.792 9.850 124,636 +0.04(+0.44%)
Nov 24, 2004 9.777 9.857 9.755 9.806 351,711 +0.07(+0.67%)
Nov 23, 2004 9.784 9.806 9.676 9.741 193,296 -0.07(-0.74%)
Nov 22, 2004 9.705 9.828 9.690 9.813 178,544 +0.09(+0.89%)
Nov 19, 2004 9.864 9.879 9.719 9.726 225,972 -0.14(-1.40%)
Nov 18, 2004 9.813 9.900 9.777 9.864 249,686 +0.05(+0.52%)
Nov 17, 2004 9.741 9.937 9.741 9.813 293,805 +0.04(+0.37%)
Nov 16, 2004 9.734 9.799 9.712 9.777 175,235 +0.03(+0.30%)
Nov 15, 2004 9.632 9.784 9.632 9.748 249,686 +0.20(+2.13%)
Nov 12, 2004 9.386 9.545 9.386 9.545 241,965 +0.16(+1.70%)
Nov 11, 2004 9.248 9.436 9.240 9.386 153,175 +0.12(+1.33%)
Nov 10, 2004 9.429 9.429 9.240 9.262 161,586 -0.16(-1.69%)
Nov 09, 2004 9.364 9.436 9.342 9.422 199,776 +0.01(+0.15%)
Nov 08, 2004 9.313 9.436 9.313 9.407 165,446 +0.12(+1.33%)
Nov 05, 2004 9.175 9.357 9.175 9.284 228,040 +0.11(+1.19%)
Nov 04, 2004 9.081 9.175 8.965 9.175 273,538 +0.16(+1.77%)
Nov 03, 2004 8.994 9.103 8.950 9.016 367,567 +0.07(+0.73%)
Nov 02, 2004 8.827 9.037 8.827 8.950 260,991 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.