Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.85 54.33 52.54 53.96 7,757,930 +1.40(+2.66%)
Nov 29, 2017 54.06 54.56 52.10 52.56 2,094,184 -1.49(-2.75%)
Nov 28, 2017 54.26 54.63 53.88 54.05 1,148,303 +0.02(+0.04%)
Nov 27, 2017 53.51 54.22 53.51 54.03 941,816 +0.46(+0.85%)
Nov 24, 2017 53.63 53.79 53.51 53.57 395,055 -0.10(-0.18%)
Nov 22, 2017 53.43 53.89 53.32 53.67 697,676 +0.19(+0.36%)
Nov 21, 2017 53.45 53.62 53.27 53.47 1,081,566 +0.03(+0.05%)
Nov 20, 2017 53.84 54.07 53.37 53.44 910,365 -0.29(-0.54%)
Nov 17, 2017 53.40 54.18 53.24 53.74 1,935,288 +0.95(+1.80%)
Nov 16, 2017 52.78 53.06 52.42 52.78 1,132,973 +0.38(+0.72%)
Nov 15, 2017 52.88 52.94 52.13 52.40 1,543,941 -0.53(-1.01%)
Nov 14, 2017 52.73 53.45 52.48 52.94 1,932,563 +0.45(+0.85%)
Nov 13, 2017 51.68 52.63 51.55 52.49 1,189,480 +0.59(+1.14%)
Nov 10, 2017 51.52 51.92 51.09 51.90 842,108 +0.27(+0.53%)
Nov 09, 2017 51.89 51.92 51.20 51.63 995,637 -0.47(-0.90%)
Nov 08, 2017 51.68 52.60 51.55 52.09 1,325,378 +0.46(+0.88%)
Nov 07, 2017 52.34 52.39 51.36 51.64 1,394,535 -0.75(-1.43%)
Nov 06, 2017 52.36 52.58 51.83 52.39 952,815 +0.01(+0.02%)
Nov 03, 2017 52.00 52.72 51.58 52.38 1,344,614 +0.44(+0.84%)
Nov 02, 2017 51.84 51.98 51.19 51.94 955,947 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.