Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.86 54.33 52.55 53.97 7,757,158 +1.40(+2.66%)
Nov 29, 2017 54.06 54.57 52.11 52.57 2,093,975 -1.49(-2.75%)
Nov 28, 2017 54.27 54.64 53.89 54.05 1,148,189 +0.02(+0.04%)
Nov 27, 2017 53.52 54.23 53.52 54.03 941,722 +0.46(+0.85%)
Nov 24, 2017 53.63 53.80 53.51 53.58 395,016 -0.10(-0.18%)
Nov 22, 2017 53.43 53.90 53.32 53.67 697,606 +0.19(+0.36%)
Nov 21, 2017 53.46 53.63 53.27 53.48 1,081,458 +0.03(+0.05%)
Nov 20, 2017 53.85 54.07 53.37 53.45 910,274 -0.29(-0.54%)
Nov 17, 2017 53.40 54.19 53.25 53.74 1,935,096 +0.95(+1.80%)
Nov 16, 2017 52.79 53.07 52.43 52.79 1,132,860 +0.38(+0.72%)
Nov 15, 2017 52.89 52.94 52.14 52.41 1,543,787 -0.53(-1.01%)
Nov 14, 2017 52.73 53.46 52.49 52.94 1,932,371 +0.45(+0.85%)
Nov 13, 2017 51.68 52.63 51.55 52.50 1,189,361 +0.59(+1.14%)
Nov 10, 2017 51.53 51.92 51.09 51.90 842,024 +0.27(+0.53%)
Nov 09, 2017 51.89 51.93 51.20 51.63 995,538 -0.47(-0.90%)
Nov 08, 2017 51.68 52.60 51.55 52.10 1,325,246 +0.46(+0.88%)
Nov 07, 2017 52.34 52.39 51.36 51.64 1,394,396 -0.75(-1.43%)
Nov 06, 2017 52.36 52.58 51.84 52.39 952,720 +0.01(+0.02%)
Nov 03, 2017 52.00 52.72 51.58 52.38 1,344,480 +0.44(+0.84%)
Nov 02, 2017 51.85 51.98 51.20 51.94 955,852 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.