Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.72 25.45 24.46 24.85 531,277 +0.21(+0.87%)
Nov 27, 2015 24.86 25.17 24.53 24.64 76,767 -0.27(-1.09%)
Nov 25, 2015 24.98 24.91 24.91 24.91 155,865 -0.07(-0.27%)
Nov 24, 2015 24.47 24.99 24.45 24.98 163,598 +0.07(+0.27%)
Nov 23, 2015 24.93 25.35 24.75 24.91 158,057 -0.12(-0.47%)
Nov 20, 2015 25.05 25.20 24.68 25.03 238,621 +0.11(+0.43%)
Nov 19, 2015 25.23 25.43 24.64 24.92 297,592 -0.37(-1.46%)
Nov 18, 2015 25.16 25.33 24.95 25.29 281,605 +0.16(+0.62%)
Nov 17, 2015 25.13 25.31 24.90 25.14 190,364 -0.06(-0.23%)
Nov 16, 2015 24.86 25.24 24.60 25.19 204,473 +0.21(+0.86%)
Nov 13, 2015 24.92 25.21 24.70 24.98 349,763 -0.06(-0.23%)
Nov 12, 2015 24.66 25.15 24.66 25.04 214,584 +0.17(+0.66%)
Nov 11, 2015 25.03 25.16 24.74 24.87 110,572 -0.07(-0.27%)
Nov 10, 2015 24.92 25.11 24.54 24.94 155,197 +0.01(+0.04%)
Nov 09, 2015 25.10 25.15 24.55 24.93 87,908 -0.21(-0.85%)
Nov 06, 2015 25.09 25.28 24.81 25.15 207,368 +0.15(+0.58%)
Nov 05, 2015 25.28 25.29 24.72 25.00 130,298 -0.23(-0.92%)
Nov 04, 2015 25.26 25.34 24.97 25.23 234,253 +0.01(+0.04%)
Nov 03, 2015 25.21 25.36 24.75 25.22 441,678 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.