Indicators

Transunion (NY: TRU )

71.79 -2.03 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.72	25.44	24.46	24.85	531,330	+0.21(+0.87%)
Nov 27, 2015	24.86	25.17	24.53	24.64	76,775	-0.27(-1.09%)
Nov 25, 2015	24.98	24.91	24.91	24.91	155,880	-0.07(-0.27%)
Nov 24, 2015	24.46	24.99	24.44	24.98	163,614	+0.07(+0.27%)
Nov 23, 2015	24.93	25.35	24.74	24.91	158,073	-0.12(-0.47%)
Nov 20, 2015	25.05	25.20	24.68	25.03	238,645	+0.11(+0.43%)
Nov 19, 2015	25.23	25.42	24.64	24.92	297,621	-0.37(-1.46%)
Nov 18, 2015	25.16	25.33	24.95	25.29	281,633	+0.16(+0.62%)
Nov 17, 2015	25.12	25.31	24.90	25.13	190,383	-0.06(-0.23%)
Nov 16, 2015	24.86	25.24	24.60	25.19	204,493	+0.21(+0.86%)
Nov 13, 2015	24.92	25.21	24.70	24.98	349,798	-0.06(-0.23%)
Nov 12, 2015	24.66	25.14	24.66	25.04	214,605	+0.17(+0.66%)
Nov 11, 2015	25.03	25.15	24.73	24.87	110,583	-0.07(-0.27%)
Nov 10, 2015	24.92	25.10	24.54	24.94	155,212	+0.01(+0.04%)
Nov 09, 2015	25.09	25.14	24.55	24.93	87,917	-0.21(-0.85%)
Nov 06, 2015	25.08	25.28	24.80	25.14	207,389	+0.15(+0.58%)
Nov 05, 2015	25.28	25.29	24.72	25.00	130,311	-0.23(-0.92%)
Nov 04, 2015	25.26	25.34	24.97	25.23	234,276	+0.01(+0.04%)
Nov 03, 2015	25.21	25.36	24.74	25.22	441,722	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.