Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 74.55 74.58 73.10 73.85 250,231 +0.55(+0.75%)
Nov 29, 2016 74.05 74.95 73.25 73.30 247,776 -0.65(-0.88%)
Nov 28, 2016 74.50 74.80 73.75 73.95 247,073 -0.80(-1.07%)
Nov 25, 2016 74.50 74.85 74.10 74.75 61,289 +0.25(+0.34%)
Nov 23, 2016 74.50 74.50 74.50 0 +1.05(+1.43%)
Nov 22, 2016 73.00 73.70 72.60 73.45 340,781 +0.40(+0.55%)
Nov 21, 2016 72.95 73.65 72.60 73.05 158,603 +0.25(+0.34%)
Nov 18, 2016 72.85 73.10 72.25 72.80 228,333 +0.15(+0.21%)
Nov 17, 2016 72.80 73.65 72.55 72.65 263,583 -0.15(-0.21%)
Nov 16, 2016 72.35 73.15 72.35 72.80 196,581 +0.45(+0.62%)
Nov 15, 2016 72.20 73.65 70.80 72.35 346,479 -0.40(-0.55%)
Nov 14, 2016 72.10 75.28 71.30 72.75 572,394 -0.30(-0.41%)
Nov 11, 2016 72.05 73.55 71.60 73.05 444,434 +1.05(+1.46%)
Nov 10, 2016 68.60 72.20 67.90 72.00 629,971 +4.80(+7.14%)
Nov 09, 2016 64.40 67.95 63.80 67.20 433,509 +2.85(+4.43%)
Nov 08, 2016 63.20 64.75 63.00 64.35 124,374 +0.60(+0.94%)
Nov 07, 2016 64.00 64.85 63.42 63.75 204,204 +0.80(+1.27%)
Nov 04, 2016 62.10 63.55 62.10 62.95 205,718 +0.95(+1.53%)
Nov 03, 2016 63.15 63.15 61.50 62.00 224,300 -0.80(-1.27%)
Nov 02, 2016 57.90 63.75 57.77 62.80 554,905 +5.30(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.