Indicators

Air Lease Corp Cl A (NY: AL )

44.72 -0.70 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.13	42.65	41.91	42.26	182,148	-0.15(-0.34%)
Nov 27, 2019	42.82	42.82	42.11	42.41	271,024	-0.17(-0.41%)
Nov 26, 2019	42.30	42.71	42.06	42.58	524,953	+0.22(+0.52%)
Nov 25, 2019	41.96	42.69	41.68	42.36	1,223,775	+0.62(+1.48%)
Nov 22, 2019	41.70	42.00	41.53	41.74	533,041	+0.06(+0.15%)
Nov 21, 2019	41.33	41.78	41.07	41.68	550,047	+0.36(+0.88%)
Nov 20, 2019	40.82	41.36	40.73	41.32	586,680	+0.25(+0.62%)
Nov 19, 2019	40.87	41.47	40.67	41.06	528,653	+0.32(+0.78%)
Nov 18, 2019	41.12	41.12	40.59	40.74	723,415	-0.63(-1.52%)
Nov 15, 2019	41.31	41.51	41.10	41.37	638,726	+0.25(+0.60%)
Nov 14, 2019	40.90	41.28	40.51	41.12	510,527	+0.25(+0.60%)
Nov 13, 2019	41.19	41.19	40.52	40.88	909,046	-0.53(-1.27%)
Nov 12, 2019	41.71	41.92	41.34	41.41	746,034	-0.29(-0.70%)
Nov 11, 2019	41.43	41.84	41.22	41.70	637,039	+0.06(+0.15%)
Nov 08, 2019	42.84	43.27	40.82	41.63	1,453,119	-0.78(-1.85%)
Nov 07, 2019	42.55	43.10	41.94	42.42	741,175	+0.33(+0.78%)
Nov 06, 2019	42.78	43.22	41.65	42.09	1,070,948	-0.06(-0.15%)
Nov 05, 2019	41.95	42.77	41.71	42.15	793,741	+0.50(+1.20%)
Nov 04, 2019	41.26	41.68	41.00	41.65	418,188	+0.77(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.