Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.14 46.65 45.97 46.25 3,496,410 -0.29(-0.62%)
Nov 29, 2010 46.11 46.63 45.90 46.54 2,739,463 +0.06(+0.13%)
Nov 26, 2010 46.67 46.93 46.30 46.48 922,619 -0.53(-1.13%)
Nov 24, 2010 46.74 47.01 47.01 47.01 2,050,187 +0.57(+1.23%)
Nov 23, 2010 46.15 46.54 46.04 46.44 2,477,907 -0.09(-0.19%)
Nov 22, 2010 46.98 46.98 46.00 46.53 2,391,684 -0.48(-1.02%)
Nov 19, 2010 47.11 47.56 46.71 47.01 2,587,793 -0.06(-0.13%)
Nov 18, 2010 46.64 47.09 46.53 47.07 2,835,945 +0.73(+1.58%)
Nov 17, 2010 46.01 46.49 45.98 46.34 2,626,159 +0.44(+0.96%)
Nov 16, 2010 46.27 46.54 45.68 45.90 2,660,881 -0.60(-1.29%)
Nov 15, 2010 46.50 46.96 46.50 46.50 1,655,150 +0.09(+0.19%)
Nov 12, 2010 47.02 47.02 46.12 46.41 2,353,094 -0.74(-1.57%)
Nov 11, 2010 47.49 47.66 46.95 47.15 2,098,891 -0.81(-1.69%)
Nov 10, 2010 48.05 48.12 47.62 47.96 2,236,557 -0.06(-0.12%)
Nov 09, 2010 48.55 48.67 47.95 48.02 2,305,990 -0.31(-0.64%)
Nov 08, 2010 48.12 48.66 48.07 48.33 2,124,293 +0.18(+0.37%)
Nov 05, 2010 48.16 48.41 47.95 48.15 2,500,593 +0.09(+0.19%)
Nov 04, 2010 48.11 48.19 47.60 48.06 2,393,555 +0.33(+0.69%)
Nov 03, 2010 47.91 48.29 47.30 47.73 2,611,571 -0.07(-0.15%)
Nov 02, 2010 47.34 48.38 47.25 47.80 3,229,284 +0.90(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.