Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.25	10.25	10.15	10.20	26,573	+0.00(+0.00%)
Nov 26, 2014	10.19	10.20	10.20	10.20	42,000	-0.01(-0.10%)
Nov 25, 2014	10.25	10.25	10.16	10.21	27,952	+0.01(+0.10%)
Nov 24, 2014	10.25	10.25	10.17	10.20	29,226	+0.00(+0.00%)
Nov 21, 2014	10.23	10.26	10.11	10.20	73,860	-0.05(-0.49%)
Nov 20, 2014	10.27	10.31	10.25	10.25	11,786	-0.16(-1.54%)
Nov 19, 2014	10.31	10.41	10.25	10.41	23,577	+0.12(+1.17%)
Nov 18, 2014	10.33	10.33	10.23	10.29	19,298	+0.02(+0.19%)
Nov 17, 2014	10.27	10.32	10.24	10.27	21,466	-0.01(-0.10%)
Nov 14, 2014	10.28	10.38	10.27	10.28	13,344	-0.03(-0.29%)
Nov 13, 2014	10.32	10.36	10.26	10.31	36,070	-0.06(-0.56%)
Nov 12, 2014	10.33	10.37	10.30	10.37	14,193	+0.01(+0.08%)
Nov 11, 2014	10.31	10.40	10.30	10.36	17,474	+0.01(+0.10%)
Nov 10, 2014	10.36	10.50	10.35	10.35	29,842	-0.05(-0.48%)
Nov 07, 2014	10.46	10.46	10.39	10.40	15,744	-0.01(-0.10%)
Nov 06, 2014	10.43	10.45	10.40	10.41	12,498	-0.01(-0.10%)
Nov 05, 2014	10.44	10.52	10.42	10.42	20,098	-0.02(-0.19%)
Nov 04, 2014	10.46	10.53	10.43	10.44	8,717	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.