Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

6.000 +0.110 (+1.87%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.636 3.639 3.576 3.605 179,537 +0.05(+1.54%)
Nov 29, 2011 3.599 3.602 3.539 3.550 168,515 -0.02(-0.44%)
Nov 28, 2011 3.612 3.706 3.565 3.565 161,433 +0.02(+0.44%)
Nov 25, 2011 3.539 3.594 3.539 3.550 52,183 +0.02(+0.51%)
Nov 23, 2011 3.552 3.565 3.521 3.532 63,058 -0.02(-0.66%)
Nov 22, 2011 3.534 3.578 3.519 3.555 78,226 +0.00(+0.07%)
Nov 21, 2011 3.534 3.661 3.534 3.552 106,616 -0.03(-0.80%)
Nov 18, 2011 3.789 3.789 3.558 3.581 107,267 -0.02(-0.58%)
Nov 17, 2011 3.685 3.685 3.542 3.602 169,297 +0.08(+2.13%)
Nov 16, 2011 3.493 3.529 3.490 3.526 132,020 +0.02(+0.67%)
Nov 15, 2011 3.555 3.578 3.503 3.503 80,912 -0.04(-1.03%)
Nov 14, 2011 3.656 3.656 3.511 3.539 159,921 -0.09(-2.57%)
Nov 11, 2011 3.508 3.685 3.503 3.633 230,201 +0.15(+4.24%)
Nov 10, 2011 3.495 3.495 3.446 3.485 51,069 +0.01(+0.30%)
Nov 09, 2011 3.472 3.475 3.443 3.475 121,441 +0.00(+0.07%)
Nov 08, 2011 3.501 3.508 3.464 3.472 122,559 +0.01(+0.30%)
Nov 07, 2011 3.459 3.485 3.459 3.462 61,975 -0.02(-0.67%)
Nov 04, 2011 3.456 3.646 3.415 3.485 233,630 +0.04(+1.21%)
Nov 03, 2011 3.433 3.454 3.373 3.443 126,393 +0.04(+1.07%)
Nov 02, 2011 3.402 3.407 3.371 3.407 69,490 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.