Indicators

Enerplus Corp (NY: ERF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.421	2.446	2.286	2.286	1,392,768	-0.15(-6.27%)
Nov 27, 2020	2.475	2.502	2.401	2.439	542,807	-0.04(-1.45%)
Nov 25, 2020	2.502	2.506	2.403	2.475	1,462,746	-0.04(-1.43%)
Nov 24, 2020	2.439	2.547	2.421	2.511	3,249,230	+0.22(+9.41%)
Nov 23, 2020	2.142	2.313	2.125	2.295	1,966,108	+0.22(+10.34%)
Nov 20, 2020	2.116	2.134	2.057	2.080	1,654,441	-0.04(-1.70%)
Nov 19, 2020	2.089	2.183	2.053	2.116	1,878,372	+0.02(+0.85%)
Nov 18, 2020	2.151	2.277	2.098	2.098	2,580,112	-0.02(-0.85%)
Nov 17, 2020	2.026	2.151	1.972	2.116	2,001,368	+0.06(+3.06%)
Nov 16, 2020	1.972	2.053	1.945	2.053	1,695,163	+0.19(+10.10%)
Nov 13, 2020	1.856	1.891	1.802	1.865	1,140,851	+0.01(+0.48%)
Nov 12, 2020	2.008	2.008	1.829	1.856	1,970,019	-0.16(-8.00%)
Nov 11, 2020	2.044	2.080	1.963	2.017	2,143,476	+0.02(+0.90%)
Nov 10, 2020	1.820	1.999	1.757	1.999	3,055,377	+0.22(+12.06%)
Nov 09, 2020	1.649	1.824	1.632	1.784	4,440,469	+0.25(+16.37%)
Nov 06, 2020	1.640	1.658	1.524	1.533	2,841,364	-0.08(-5.00%)
Nov 05, 2020	1.623	1.676	1.587	1.614	1,020,205	-0.02(-1.10%)
Nov 04, 2020	1.685	1.703	1.614	1.632	753,395	-0.05(-3.19%)
Nov 03, 2020	1.703	1.775	1.632	1.685	1,380,930	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.