Indicators

Enerplus Corp (NY: ERF )

19.85 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.583	9.605	9.146	9.361	1,572,907	-1.10(-10.49%)
Nov 26, 2014	10.85	10.46	10.46	10.46	1,426,586	-0.47(-4.33%)
Nov 25, 2014	10.97	11.18	10.83	10.93	1,467,210	+0.02(+0.20%)
Nov 24, 2014	11.36	11.36	10.79	10.91	1,933,297	-0.43(-3.80%)
Nov 21, 2014	11.60	11.66	11.17	11.34	2,508,263	+0.01(+0.06%)
Nov 20, 2014	10.81	11.35	10.74	11.33	2,450,600	+0.53(+4.95%)
Nov 19, 2014	10.82	10.91	10.56	10.80	1,956,458	-0.01(-0.07%)
Nov 18, 2014	10.73	10.91	10.48	10.81	2,083,160	+0.13(+1.20%)
Nov 17, 2014	10.85	10.88	10.48	10.68	2,001,193	-0.19(-1.77%)
Nov 14, 2014	10.53	10.94	10.46	10.87	1,129,577	+0.39(+3.74%)
Nov 13, 2014	10.95	11.02	10.31	10.48	1,540,889	-0.51(-4.61%)
Nov 12, 2014	10.78	11.19	10.65	10.98	1,732,233	+0.13(+1.18%)
Nov 11, 2014	10.34	11.01	10.33	10.86	1,548,800	+0.58(+5.62%)
Nov 10, 2014	10.63	10.95	10.24	10.28	2,338,936	-0.26(-2.50%)
Nov 07, 2014	9.950	10.72	9.893	10.54	2,982,641	+1.05(+11.04%)
Nov 06, 2014	9.515	9.650	9.294	9.493	1,457,834	-0.06(-0.67%)
Nov 05, 2014	9.101	9.721	9.101	9.558	2,014,968	+0.51(+5.60%)
Nov 04, 2014	9.729	9.743	9.037	9.051	2,695,470	-0.83(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.