Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.696	3.722	3.590	3.617	263,457	-0.01(-0.18%)
Nov 27, 2009	3.643	3.722	3.603	3.623	307,182	-0.05(-1.26%)
Nov 25, 2009	3.755	3.775	3.670	3.670	272,625	-0.05(-1.25%)
Nov 24, 2009	3.729	3.755	3.689	3.716	248,168	-0.03(-0.71%)
Nov 23, 2009	3.848	3.848	3.716	3.742	418,501	-0.06(-1.57%)
Nov 20, 2009	3.689	3.835	3.679	3.802	396,342	+0.11(+3.05%)
Nov 19, 2009	3.762	3.775	3.670	3.689	311,427	-0.09(-2.28%)
Nov 18, 2009	3.841	3.888	3.736	3.775	614,455	-0.07(-1.89%)
Nov 17, 2009	4.046	4.099	3.828	3.848	737,015	-0.24(-5.98%)
Nov 16, 2009	4.000	4.146	3.974	4.093	1,608,462	+0.13(+3.34%)
Nov 13, 2009	3.941	3.987	3.934	3.960	327,966	+0.00(+0.00%)
Nov 12, 2009	4.033	4.086	3.802	3.960	813,770	-0.20(-4.77%)
Nov 11, 2009	4.106	4.265	4.106	4.159	867,215	+0.05(+1.29%)
Nov 10, 2009	3.934	4.106	3.901	4.106	703,552	+0.18(+4.55%)
Nov 09, 2009	3.808	4.013	3.736	3.927	1,116,235	+0.30(+8.20%)
Nov 06, 2009	4.185	4.185	3.570	3.630	1,527,457	-0.37(-9.26%)
Nov 05, 2009	3.868	4.046	3.868	4.000	467,309	+0.19(+5.03%)
Nov 04, 2009	3.676	3.934	3.676	3.808	744,854	+0.17(+4.54%)
Nov 03, 2009	3.557	3.670	3.498	3.643	232,422	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.