Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.763	8.213	7.747	7.919	10,483,458	+0.09(+1.15%)
Nov 27, 2020	7.845	7.919	7.706	7.829	1,733,245	-0.06(-0.73%)
Nov 25, 2020	7.927	7.968	7.727	7.886	4,060,473	-0.09(-1.13%)
Nov 24, 2020	7.723	8.058	7.714	7.976	7,715,233	+0.38(+5.06%)
Nov 23, 2020	7.518	7.637	7.445	7.592	4,090,512	+0.18(+2.43%)
Nov 20, 2020	7.387	7.453	7.357	7.412	5,062,559	-0.07(-0.87%)
Nov 19, 2020	7.314	7.477	7.240	7.477	4,344,035	+0.14(+1.89%)
Nov 18, 2020	7.387	7.543	7.330	7.338	5,203,415	-0.01(-0.11%)
Nov 17, 2020	7.289	7.363	7.208	7.347	5,403,754	-0.02(-0.22%)
Nov 16, 2020	7.298	7.445	7.216	7.363	4,953,073	+0.28(+3.92%)
Nov 13, 2020	7.020	7.195	7.016	7.085	5,604,412	+0.13(+1.88%)
Nov 12, 2020	6.840	7.077	6.816	6.954	5,341,718	-0.01(-0.12%)
Nov 11, 2020	7.232	7.232	6.905	6.963	4,932,701	-0.24(-3.29%)
Nov 10, 2020	7.298	7.412	7.167	7.199	5,359,701	-0.12(-1.67%)
Nov 09, 2020	6.824	7.494	6.783	7.322	15,714,761	+0.94(+14.72%)
Nov 06, 2020	6.685	6.685	6.333	6.382	5,795,064	-0.20(-3.10%)
Nov 05, 2020	6.423	6.685	6.309	6.587	6,263,001	+0.28(+4.40%)
Nov 04, 2020	6.565	6.669	6.285	6.309	9,435,773	-0.40(-5.96%)
Nov 03, 2020	6.820	6.836	6.693	6.709	4,074,589	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.