Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.04	10.10	9.960	10.06	12,340,977	+0.15(+1.49%)
Nov 27, 2015	9.895	9.926	9.797	9.914	2,630,931	+0.00(+0.00%)
Nov 25, 2015	9.865	9.914	9.914	9.914	6,213,692	+0.10(+1.00%)
Nov 24, 2015	9.717	9.852	9.717	9.815	6,720,639	+0.05(+0.50%)
Nov 23, 2015	9.779	9.865	9.723	9.766	4,122,617	-0.02(-0.25%)
Nov 20, 2015	9.815	9.822	9.681	9.791	6,755,112	+0.00(+0.00%)
Nov 19, 2015	9.754	9.803	9.687	9.791	9,299,063	+0.09(+0.89%)
Nov 18, 2015	9.558	9.711	9.447	9.705	11,346,525	+0.19(+2.00%)
Nov 17, 2015	9.644	9.656	9.484	9.515	8,143,358	-0.11(-1.15%)
Nov 16, 2015	9.558	9.650	9.472	9.625	8,527,892	+0.04(+0.45%)
Nov 13, 2015	9.717	9.815	9.570	9.582	7,473,777	-0.14(-1.45%)
Nov 12, 2015	9.791	9.852	9.720	9.723	6,283,179	-0.12(-1.18%)
Nov 11, 2015	9.803	9.908	9.766	9.840	7,462,368	+0.09(+0.88%)
Nov 10, 2015	9.693	9.834	9.674	9.754	12,711,950	+0.05(+0.51%)
Nov 09, 2015	9.901	9.926	9.628	9.705	13,026,892	-0.21(-2.10%)
Nov 06, 2015	9.932	9.993	9.882	9.914	15,232,207	+0.07(+0.69%)
Nov 05, 2015	9.815	9.852	9.723	9.846	10,912,664	+0.05(+0.50%)
Nov 04, 2015	9.871	9.895	9.736	9.797	13,448,919	-0.04(-0.44%)
Nov 03, 2015	9.894	9.991	9.792	9.840	14,891,728	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.