Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.276	9.293	9.183	9.189	1,566,025	-0.09(-1.00%)
Nov 26, 2014	9.230	9.282	9.282	9.282	2,605,397	+0.06(+0.69%)
Nov 25, 2014	9.235	9.253	9.195	9.218	3,947,366	-0.02(-0.19%)
Nov 24, 2014	9.189	9.253	9.183	9.235	3,492,669	+0.05(+0.57%)
Nov 21, 2014	9.195	9.270	9.143	9.183	3,360,445	-0.01(-0.13%)
Nov 20, 2014	9.137	9.201	9.120	9.195	3,240,469	+0.04(+0.44%)
Nov 19, 2014	9.160	9.166	9.102	9.154	3,740,589	-0.02(-0.19%)
Nov 18, 2014	9.212	9.218	9.166	9.172	3,867,437	-0.02(-0.25%)
Nov 17, 2014	9.172	9.195	9.131	9.195	4,532,146	+0.02(+0.25%)
Nov 14, 2014	9.201	9.238	9.160	9.172	2,477,301	-0.05(-0.56%)
Nov 13, 2014	9.305	9.305	9.207	9.224	3,603,802	-0.06(-0.68%)
Nov 12, 2014	9.195	9.287	9.178	9.287	4,192,701	+0.06(+0.69%)
Nov 11, 2014	9.241	9.253	9.195	9.224	3,113,756	-0.01(-0.06%)
Nov 10, 2014	9.207	9.247	9.183	9.230	3,792,553	+0.03(+0.31%)
Nov 07, 2014	9.143	9.218	9.120	9.201	4,198,895	+0.04(+0.44%)
Nov 06, 2014	9.079	9.166	9.062	9.160	6,183,994	+0.08(+0.89%)
Nov 05, 2014	9.108	9.131	9.021	9.079	4,373,716	+0.02(+0.26%)
Nov 04, 2014	9.079	9.113	9.011	9.056	5,679,354	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.