Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inphi Corp (NY: IPHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.19 10.87 10.19 10.79 241,454 +1.07(+11.01%)
Nov 29, 2011 9.670 9.940 9.620 9.720 101,120 +0.04(+0.41%)
Nov 28, 2011 9.370 9.930 9.370 9.680 360,690 +0.70(+7.80%)
Nov 25, 2011 9.110 9.250 8.948 8.980 69,925 -0.21(-2.29%)
Nov 23, 2011 9.930 9.930 9.080 9.190 252,519 -0.79(-7.92%)
Nov 22, 2011 10.25 10.29 9.960 9.980 108,908 -0.27(-2.63%)
Nov 21, 2011 10.48 10.58 10.05 10.25 161,062 -0.46(-4.30%)
Nov 18, 2011 10.93 11.11 10.65 10.71 226,306 -0.20(-1.83%)
Nov 17, 2011 11.68 11.68 10.80 10.91 234,936 -0.82(-6.99%)
Nov 16, 2011 11.61 12.21 11.57 11.73 273,950 -0.01(-0.09%)
Nov 15, 2011 11.25 11.84 11.05 11.74 169,428 +0.44(+3.89%)
Nov 14, 2011 11.30 11.42 10.96 11.30 143,374 -0.06(-0.53%)
Nov 11, 2011 10.93 11.50 10.89 11.36 178,103 +0.55(+5.09%)
Nov 10, 2011 11.17 11.17 10.75 10.81 115,095 -0.09(-0.83%)
Nov 09, 2011 11.24 11.33 10.85 10.90 187,030 -0.63(-5.46%)
Nov 08, 2011 11.81 11.81 11.10 11.53 198,224 -0.16(-1.37%)
Nov 07, 2011 11.90 11.98 11.34 11.69 203,574 -0.26(-2.18%)
Nov 04, 2011 11.49 12.06 11.15 11.95 175,866 +0.32(+2.75%)
Nov 03, 2011 11.07 11.70 10.80 11.63 208,797 +0.71(+6.50%)
Nov 02, 2011 11.36 11.57 10.86 10.92 223,842 -0.28(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.