Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.84	53.09	52.53	52.66	3,949,057	+0.17(+0.32%)
Nov 27, 2019	52.55	52.65	52.38	52.49	9,528,533	-0.14(-0.26%)
Nov 26, 2019	52.23	52.70	52.20	52.63	17,539,980	+0.53(+1.01%)
Nov 25, 2019	52.39	52.55	51.92	52.10	8,320,939	-0.18(-0.35%)
Nov 22, 2019	52.74	52.91	51.91	52.28	5,597,716	-0.39(-0.75%)
Nov 21, 2019	52.81	52.93	52.45	52.68	5,568,732	-0.02(-0.03%)
Nov 20, 2019	52.27	53.04	52.13	52.69	9,492,638	+0.57(+1.10%)
Nov 19, 2019	51.99	52.50	51.78	52.12	7,278,879	+0.11(+0.22%)
Nov 18, 2019	51.97	52.52	51.92	52.01	7,824,697	+0.17(+0.32%)
Nov 15, 2019	51.62	51.87	51.15	51.84	8,238,553	+0.35(+0.67%)
Nov 14, 2019	51.08	51.55	50.99	51.50	7,063,635	+0.44(+0.86%)
Nov 13, 2019	50.38	51.12	50.38	51.06	8,052,913	+1.05(+2.10%)
Nov 12, 2019	49.77	50.18	49.75	50.01	6,470,866	+0.22(+0.45%)
Nov 11, 2019	49.81	50.06	49.67	49.78	6,855,363	+0.03(+0.06%)
Nov 08, 2019	49.98	50.34	49.52	49.75	7,177,487	-0.23(-0.45%)
Nov 07, 2019	50.77	50.77	49.43	49.98	13,919,905	-0.99(-1.93%)
Nov 06, 2019	50.96	51.19	50.76	50.96	7,785,437	+0.09(+0.17%)
Nov 05, 2019	50.94	51.37	50.34	50.88	10,604,213	-0.56(-1.08%)
Nov 04, 2019	52.70	52.70	51.12	51.44	15,018,223	-1.37(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.