Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.26	14.35	14.07	14.09	457,598	-0.20(-1.37%)
Nov 26, 2014	14.44	14.28	14.28	14.28	746,525	-0.16(-1.12%)
Nov 25, 2014	14.29	14.46	14.26	14.44	999,057	+0.19(+1.31%)
Nov 24, 2014	14.16	14.30	14.13	14.26	1,208,691	+0.17(+1.21%)
Nov 21, 2014	14.44	14.52	14.08	14.09	1,643,209	-0.17(-1.20%)
Nov 20, 2014	14.04	14.27	14.00	14.26	2,894,540	+0.11(+0.75%)
Nov 19, 2014	14.42	14.43	14.09	14.15	1,469,549	-0.26(-1.80%)
Nov 18, 2014	14.48	14.63	14.40	14.41	1,188,529	-0.05(-0.34%)
Nov 17, 2014	14.45	14.54	14.39	14.46	1,213,660	-0.02(-0.17%)
Nov 14, 2014	14.65	14.74	14.47	14.48	2,077,624	-0.06(-0.39%)
Nov 13, 2014	14.57	14.69	14.46	14.54	1,088,116	+0.00(+0.00%)
Nov 12, 2014	14.28	14.56	14.24	14.54	2,214,541	-0.03(-0.22%)
Nov 11, 2014	14.74	14.86	14.52	14.57	1,740,803	-0.13(-0.88%)
Nov 10, 2014	14.73	14.77	14.55	14.70	968,787	-0.02(-0.11%)
Nov 07, 2014	14.74	14.78	14.61	14.72	1,487,249	-0.06(-0.44%)
Nov 06, 2014	14.80	14.80	14.48	14.78	1,542,035	-0.08(-0.55%)
Nov 05, 2014	14.88	15.00	14.78	14.87	1,260,441	+0.07(+0.49%)
Nov 04, 2014	14.60	14.82	14.51	14.79	1,239,973	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.