Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.83	70.06	69.68	69.68	20,423	-0.13(-0.18%)
Nov 27, 2019	69.64	69.84	69.50	69.81	49,015	+0.11(+0.16%)
Nov 26, 2019	69.54	69.72	69.40	69.70	45,084	+0.29(+0.42%)
Nov 25, 2019	69.72	69.83	69.31	69.41	72,127	-0.26(-0.37%)
Nov 22, 2019	69.78	69.78	69.14	69.67	60,134	+0.09(+0.13%)
Nov 21, 2019	69.88	69.88	69.38	69.57	72,295	-0.31(-0.45%)
Nov 20, 2019	69.51	69.92	69.48	69.89	47,426	+0.46(+0.66%)
Nov 19, 2019	69.45	69.76	69.09	69.43	52,010	-0.16(-0.23%)
Nov 18, 2019	69.57	70.16	69.50	69.59	200,229	+0.09(+0.13%)
Nov 15, 2019	69.31	69.50	69.12	69.50	71,253	+0.22(+0.31%)
Nov 14, 2019	69.12	69.59	69.06	69.29	1,271,324	+0.25(+0.36%)
Nov 13, 2019	68.15	69.16	68.15	69.04	162,978	+1.01(+1.49%)
Nov 12, 2019	67.94	68.16	67.84	68.03	136,285	+0.11(+0.17%)
Nov 11, 2019	68.32	68.45	67.90	67.91	202,641	-0.50(-0.73%)
Nov 08, 2019	68.50	68.68	68.14	68.42	98,938	-0.29(-0.42%)
Nov 07, 2019	69.26	69.26	68.23	68.70	145,877	-0.85(-1.22%)
Nov 06, 2019	69.49	69.87	69.49	69.55	89,888	+0.12(+0.17%)
Nov 05, 2019	69.86	69.98	69.24	69.43	101,509	-0.69(-0.99%)
Nov 04, 2019	70.98	70.98	69.88	70.12	79,205	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.