Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.93	39.14	38.86	38.89	75,198	-0.02(-0.05%)
Nov 27, 2013	39.01	39.06	38.69	38.91	135,544	-0.11(-0.28%)
Nov 26, 2013	39.35	39.35	38.97	39.02	105,619	-0.33(-0.83%)
Nov 25, 2013	39.52	39.58	39.34	39.34	115,691	-0.13(-0.34%)
Nov 22, 2013	39.47	39.58	39.32	39.48	182,802	+0.00(+0.00%)
Nov 21, 2013	39.42	39.67	39.33	39.48	56,179	+0.10(+0.26%)
Nov 20, 2013	39.88	39.94	39.36	39.38	100,689	-0.44(-1.09%)
Nov 19, 2013	40.06	40.06	39.73	39.81	64,716	-0.25(-0.63%)
Nov 18, 2013	40.19	40.19	39.94	40.06	65,102	-0.06(-0.14%)
Nov 15, 2013	39.89	40.12	39.78	40.12	101,057	+0.22(+0.55%)
Nov 14, 2013	39.68	40.09	39.68	39.90	120,140	+0.26(+0.67%)
Nov 13, 2013	39.29	39.64	39.07	39.64	73,963	+0.17(+0.43%)
Nov 12, 2013	39.76	39.76	39.32	39.47	96,451	-0.35(-0.87%)
Nov 11, 2013	39.74	40.01	39.62	39.81	94,433	+0.00(+0.01%)
Nov 08, 2013	39.62	39.82	39.10	39.81	261,062	-0.00(-0.01%)
Nov 07, 2013	40.35	40.48	39.79	39.81	332,801	-0.43(-1.07%)
Nov 06, 2013	39.84	40.26	39.84	40.24	408,466	+0.46(+1.17%)
Nov 05, 2013	39.97	40.25	39.78	39.78	113,312	-0.26(-0.66%)
Nov 04, 2013	39.99	40.08	39.72	40.04	73,921	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.