Indicators

US Utilities Ishares ETF (NY: IDU )

98.87 -0.37 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.01	27.09	26.87	27.08	112,281	+0.18(+0.66%)
Nov 27, 2009	26.87	27.13	26.65	26.90	83,127	-0.40(-1.46%)
Nov 25, 2009	27.06	27.37	27.03	27.30	85,610	+0.25(+0.94%)
Nov 24, 2009	26.92	27.05	26.83	27.05	105,873	+0.09(+0.35%)
Nov 23, 2009	26.84	27.10	26.84	26.95	178,373	+0.35(+1.31%)
Nov 20, 2009	26.48	26.63	26.47	26.61	87,646	+0.06(+0.21%)
Nov 19, 2009	26.83	26.87	26.45	26.55	146,667	-0.36(-1.34%)
Nov 18, 2009	26.93	27.07	26.87	26.91	56,794	-0.11(-0.41%)
Nov 17, 2009	27.05	27.09	26.94	27.02	60,168	-0.06(-0.24%)
Nov 16, 2009	26.88	27.13	26.88	27.08	67,272	+0.35(+1.32%)
Nov 13, 2009	26.58	26.83	26.43	26.73	58,364	+0.23(+0.89%)
Nov 12, 2009	26.91	26.95	26.48	26.50	93,130	-0.36(-1.35%)
Nov 11, 2009	27.06	27.07	26.83	26.86	71,959	-0.06(-0.23%)
Nov 10, 2009	26.81	26.98	26.71	26.92	69,121	+0.10(+0.38%)
Nov 09, 2009	26.53	26.82	26.51	26.82	47,135	+0.47(+1.80%)
Nov 06, 2009	26.37	26.52	26.24	26.34	66,322	-0.08(-0.30%)
Nov 05, 2009	26.18	26.44	26.14	26.42	58,348	+0.44(+1.69%)
Nov 04, 2009	25.82	26.33	25.82	25.98	138,801	+0.17(+0.66%)
Nov 03, 2009	25.75	25.91	25.70	25.81	171,309	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.