Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.45	17.53	17.43	17.43	32,918	-0.02(-0.09%)
Nov 26, 2003	17.43	17.43	17.36	17.45	43,577	+0.06(+0.35%)
Nov 25, 2003	17.25	17.40	17.25	17.39	77,436	+0.09(+0.50%)
Nov 24, 2003	17.16	17.30	17.16	17.30	138,569	+0.30(+1.76%)
Nov 21, 2003	17.04	17.05	16.94	17.00	92,170	-0.04(-0.22%)
Nov 20, 2003	16.93	17.20	16.93	17.04	62,387	-0.02(-0.11%)
Nov 19, 2003	17.22	17.22	16.95	17.06	56,744	+0.14(+0.81%)
Nov 18, 2003	17.16	17.19	16.91	16.92	130,105	-0.21(-1.21%)
Nov 17, 2003	17.08	17.15	17.03	17.13	106,905	-0.12(-0.68%)
Nov 14, 2003	17.36	17.38	17.25	17.25	246,415	-0.01(-0.04%)
Nov 13, 2003	17.34	17.34	17.23	17.25	96,559	-0.01(-0.04%)
Nov 12, 2003	17.22	17.32	17.22	17.26	270,555	-0.00(-0.02%)
Nov 11, 2003	17.21	17.27	17.19	17.26	218,200	-0.02(-0.11%)
Nov 10, 2003	17.27	17.30	17.22	17.28	454,584	+0.01(+0.04%)
Nov 07, 2003	17.37	17.37	17.22	17.28	330,435	-0.05(-0.31%)
Nov 06, 2003	17.26	17.33	17.22	17.33	80,257	-0.01(-0.06%)
Nov 05, 2003	17.43	17.34	17.20	17.34	78,376	+0.05(+0.28%)
Nov 04, 2003	17.43	17.44	17.29	17.29	83,756	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.