Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.70	11.78	11.65	11.74	6,720,702	+0.02(+0.16%)
Nov 27, 2009	11.59	11.79	11.57	11.72	3,170,617	-0.19(-1.63%)
Nov 25, 2009	11.89	11.92	11.85	11.92	2,307,921	+0.05(+0.42%)
Nov 24, 2009	11.86	11.88	11.76	11.87	4,297,525	+0.02(+0.14%)
Nov 23, 2009	11.84	11.94	11.82	11.85	5,847,696	+0.16(+1.34%)
Nov 20, 2009	11.67	11.73	11.64	11.69	3,899,585	-0.06(-0.47%)
Nov 19, 2009	11.81	11.81	11.66	11.75	7,228,054	-0.14(-1.18%)
Nov 18, 2009	11.90	11.92	11.82	11.89	4,352,491	-0.03(-0.26%)
Nov 17, 2009	11.87	11.92	11.83	11.92	3,888,277	+0.02(+0.14%)
Nov 16, 2009	11.82	11.94	11.80	11.90	8,460,690	+0.17(+1.42%)
Nov 13, 2009	11.68	11.78	11.63	11.74	4,567,909	+0.07(+0.64%)
Nov 12, 2009	11.74	11.81	11.62	11.66	8,435,641	-0.11(-0.91%)
Nov 11, 2009	11.79	11.83	11.71	11.77	4,054,417	+0.06(+0.51%)
Nov 10, 2009	11.67	11.75	11.66	11.71	4,784,540	+0.00(+0.04%)
Nov 09, 2009	11.58	11.71	11.55	11.71	3,169,608	+0.23(+1.97%)
Nov 06, 2009	11.38	11.52	11.38	11.48	3,155,222	+0.03(+0.27%)
Nov 05, 2009	11.33	11.46	11.31	11.45	5,222,458	+0.21(+1.91%)
Nov 04, 2009	11.29	11.38	11.22	11.24	6,716,533	+0.04(+0.33%)
Nov 03, 2009	11.10	11.21	11.09	11.20	15,121,776	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.