Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.54	52.75	51.84	52.05	2,266,451	-1.00(-1.88%)
Nov 26, 2014	52.93	53.05	53.05	53.05	1,263,418	-0.02(-0.03%)
Nov 25, 2014	53.43	53.52	53.02	53.06	1,897,729	-0.23(-0.43%)
Nov 24, 2014	53.49	53.69	53.22	53.29	1,314,312	-0.29(-0.54%)
Nov 21, 2014	53.54	53.83	53.45	53.58	2,617,842	+0.74(+1.40%)
Nov 20, 2014	52.81	52.97	52.66	52.84	1,420,165	-0.07(-0.14%)
Nov 19, 2014	52.15	52.98	52.08	52.91	2,807,723	+0.56(+1.07%)
Nov 18, 2014	52.62	52.62	52.24	52.35	2,106,947	-0.14(-0.27%)
Nov 17, 2014	52.15	52.60	52.06	52.50	1,727,606	+0.12(+0.23%)
Nov 14, 2014	52.31	52.55	52.23	52.38	1,405,211	-0.08(-0.15%)
Nov 13, 2014	52.62	52.66	52.16	52.46	2,576,057	-0.15(-0.29%)
Nov 12, 2014	53.02	53.19	52.41	52.61	1,715,775	-0.48(-0.90%)
Nov 11, 2014	53.17	53.42	52.99	53.09	1,611,659	-0.24(-0.45%)
Nov 10, 2014	53.89	53.92	53.21	53.33	1,898,163	-0.47(-0.87%)
Nov 07, 2014	53.78	53.95	53.59	53.80	2,339,293	+0.21(+0.39%)
Nov 06, 2014	54.06	54.27	53.47	53.59	1,929,759	-0.46(-0.85%)
Nov 05, 2014	53.86	54.15	53.70	54.05	1,532,140	+0.02(+0.04%)
Nov 04, 2014	54.05	54.10	53.84	54.03	1,901,737	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.