Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.72 +0.22 (+0.89%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.14	13.20	13.14	13.15	2,261,425	+0.05(+0.37%)
Nov 27, 2015	13.08	13.13	13.05	13.11	1,113,845	-0.10(-0.73%)
Nov 25, 2015	13.22	13.20	13.20	13.20	1,514,715	-0.13(-0.98%)
Nov 24, 2015	13.21	13.34	13.19	13.33	4,366,563	+0.08(+0.62%)
Nov 23, 2015	13.30	13.35	13.25	13.25	2,903,712	-0.08(-0.62%)
Nov 20, 2015	13.42	13.44	13.33	13.33	2,213,213	+0.10(+0.78%)
Nov 19, 2015	13.23	13.29	13.22	13.23	3,181,155	+0.32(+2.51%)
Nov 18, 2015	12.80	12.92	12.79	12.91	2,695,146	+0.19(+1.46%)
Nov 17, 2015	12.75	12.80	12.69	12.72	3,650,063	+0.14(+1.09%)
Nov 16, 2015	12.43	12.60	12.42	12.58	3,366,445	+0.10(+0.83%)
Nov 13, 2015	12.56	12.56	12.46	12.48	3,083,324	-0.17(-1.31%)
Nov 12, 2015	12.66	12.72	12.64	12.64	3,154,067	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.62	12.64	2,926,765	+0.14(+1.10%)
Nov 10, 2015	12.46	12.51	12.42	12.50	2,148,806	-0.01(-0.11%)
Nov 09, 2015	12.54	12.56	12.44	12.51	7,773,157	-0.33(-2.57%)
Nov 06, 2015	12.86	12.89	12.73	12.84	3,158,983	-0.12(-0.90%)
Nov 05, 2015	13.03	13.03	12.90	12.96	3,405,700	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.02	13.08	3,031,170	-0.15(-1.15%)
Nov 03, 2015	13.05	13.26	13.05	13.24	2,747,040	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.