Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.94	16.01	15.85	15.87	2,343,576	-0.08(-0.47%)
Nov 27, 2013	15.92	15.94	15.88	15.94	1,410,058	-0.06(-0.39%)
Nov 26, 2013	15.94	16.05	15.94	16.00	1,669,371	-0.08(-0.51%)
Nov 25, 2013	16.08	16.12	16.05	16.09	1,369,253	-0.01(-0.08%)
Nov 22, 2013	16.04	16.12	16.00	16.10	1,343,584	-0.01(-0.04%)
Nov 21, 2013	16.12	16.15	16.05	16.11	2,547,286	-0.11(-0.69%)
Nov 20, 2013	16.35	16.41	16.14	16.22	3,583,258	-0.24(-1.44%)
Nov 19, 2013	16.46	16.51	16.41	16.46	1,909,409	-0.02(-0.11%)
Nov 18, 2013	16.59	16.63	16.44	16.47	5,311,238	-0.09(-0.57%)
Nov 15, 2013	16.54	16.59	16.49	16.57	1,793,950	+0.22(+1.34%)
Nov 14, 2013	16.21	16.36	16.19	16.35	2,377,521	+0.06(+0.38%)
Nov 13, 2013	16.16	16.29	16.15	16.29	2,778,343	-0.09(-0.57%)
Nov 12, 2013	16.58	16.46	16.33	16.38	6,172,945	-0.20(-1.21%)
Nov 11, 2013	16.60	16.60	16.56	16.58	1,020,758	-0.16(-0.94%)
Nov 08, 2013	16.64	16.76	16.61	16.74	3,065,320	+0.06(+0.38%)
Nov 07, 2013	16.85	16.89	16.65	16.67	1,581,593	-0.23(-1.33%)
Nov 06, 2013	16.89	16.92	16.84	16.90	1,336,260	+0.14(+0.82%)
Nov 05, 2013	16.79	16.81	16.71	16.76	1,561,928	+0.02(+0.11%)
Nov 04, 2013	16.69	16.77	16.67	16.74	1,055,074	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.