Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.985 9.032 8.914 8.914 482,129 -0.11(-1.21%)
Nov 29, 2005 9.061 9.070 8.990 9.023 275,744 -0.05(-0.57%)
Nov 28, 2005 9.075 9.127 9.014 9.075 504,967 +0.05(+0.58%)
Nov 25, 2005 9.023 9.080 9.009 9.023 306,617 +0.02(+0.26%)
Nov 23, 2005 8.999 9.032 8.966 8.999 550,431 -0.04(-0.47%)
Nov 22, 2005 8.985 9.051 8.905 9.042 411,924 -0.04(-0.47%)
Nov 21, 2005 9.103 9.103 9.032 9.084 462,886 +0.01(+0.10%)
Nov 18, 2005 9.051 9.080 8.985 9.075 549,585 +0.08(+0.84%)
Nov 17, 2005 8.971 9.009 8.938 8.999 590,397 +0.09(+0.95%)
Nov 16, 2005 8.862 8.928 8.843 8.914 366,672 +0.07(+0.80%)
Nov 15, 2005 8.834 8.919 8.820 8.843 520,403 +0.04(+0.48%)
Nov 14, 2005 8.834 8.843 8.787 8.801 212,517 -0.05(-0.59%)
Nov 11, 2005 8.805 8.857 8.777 8.853 522,307 +0.11(+1.30%)
Nov 10, 2005 8.768 8.772 8.678 8.739 233,875 -0.04(-0.48%)
Nov 09, 2005 8.716 8.782 8.678 8.782 306,194 +0.05(+0.54%)
Nov 08, 2005 8.763 8.768 8.711 8.735 179,106 +0.03(+0.33%)
Nov 07, 2005 8.701 8.735 8.659 8.706 233,875 +0.03(+0.33%)
Nov 04, 2005 8.753 8.753 8.626 8.678 347,006 -0.10(-1.13%)
Nov 03, 2005 8.829 8.843 8.763 8.777 404,946 +0.03(+0.38%)
Nov 02, 2005 8.668 8.749 8.635 8.744 751,107 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.