Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.64 -0.48 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.902 8.939 8.806 8.843 1,162,930 -0.18(-1.95%)
Nov 29, 2004 9.024 9.051 8.976 9.019 1,732,172 -0.02(-0.18%)
Nov 26, 2004 9.019 9.040 9.003 9.035 402,249 +0.09(+1.01%)
Nov 24, 2004 8.950 8.955 8.902 8.944 522,980 +0.07(+0.84%)
Nov 23, 2004 8.880 8.886 8.811 8.870 376,673 +0.13(+1.46%)
Nov 22, 2004 8.726 8.753 8.641 8.742 455,844 -0.04(-0.48%)
Nov 19, 2004 8.790 8.859 8.758 8.785 538,777 -0.01(-0.06%)
Nov 18, 2004 8.801 8.817 8.737 8.790 557,770 -0.03(-0.36%)
Nov 17, 2004 8.774 8.859 8.747 8.822 458,289 +0.15(+1.78%)
Nov 16, 2004 8.668 8.694 8.641 8.668 407,702 -0.04(-0.43%)
Nov 15, 2004 8.726 8.732 8.694 8.705 585,790 +0.03(+0.37%)
Nov 12, 2004 8.599 8.673 8.599 8.673 399,240 +0.07(+0.80%)
Nov 11, 2004 8.535 8.620 8.513 8.604 342,071 +0.11(+1.25%)
Nov 10, 2004 8.455 8.503 8.418 8.498 235,256 +0.07(+0.88%)
Nov 09, 2004 8.423 8.444 8.381 8.423 234,128 -0.03(-0.38%)
Nov 08, 2004 8.455 8.487 8.407 8.455 317,248 -0.08(-0.93%)
Nov 05, 2004 8.508 8.540 8.482 8.535 589,551 +0.04(+0.44%)
Nov 04, 2004 8.450 8.535 8.402 8.498 563,224 +0.05(+0.63%)
Nov 03, 2004 8.381 8.444 8.375 8.444 379,118 +0.20(+2.45%)
Nov 02, 2004 8.285 8.285 8.232 8.242 357,868 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.