Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.07	144.21	142.78	143.32	269,271	-1.10(-0.76%)
Nov 27, 2019	144.88	145.04	143.54	144.42	538,062	+0.11(+0.08%)
Nov 26, 2019	143.94	145.05	143.50	144.31	739,588	+0.58(+0.40%)
Nov 25, 2019	141.73	143.81	140.88	143.73	1,113,349	+2.51(+1.78%)
Nov 22, 2019	141.42	142.87	140.90	141.22	646,612	+0.05(+0.04%)
Nov 21, 2019	141.88	142.34	140.34	141.17	594,230	-0.97(-0.68%)
Nov 20, 2019	142.37	143.08	140.91	142.14	648,104	-0.31(-0.22%)
Nov 19, 2019	140.49	143.02	139.06	142.45	857,930	+2.34(+1.67%)
Nov 18, 2019	142.83	143.07	139.65	140.11	1,020,401	-2.60(-1.82%)
Nov 15, 2019	141.27	143.27	140.50	142.71	992,578	+1.79(+1.27%)
Nov 14, 2019	139.29	140.99	138.76	140.92	791,758	+1.85(+1.33%)
Nov 13, 2019	138.12	139.80	137.97	139.07	561,396	+0.88(+0.64%)
Nov 12, 2019	137.42	138.69	136.99	138.19	705,182	+0.24(+0.17%)
Nov 11, 2019	138.96	139.73	137.62	137.95	401,954	-2.15(-1.53%)
Nov 08, 2019	138.27	140.23	137.70	140.10	597,807	+2.17(+1.57%)
Nov 07, 2019	138.35	139.17	137.27	137.93	489,854	+0.44(+0.32%)
Nov 06, 2019	136.78	137.48	136.14	137.48	651,804	+0.11(+0.08%)
Nov 05, 2019	138.17	139.68	136.69	137.38	921,858	-0.75(-0.54%)
Nov 04, 2019	139.21	139.21	137.38	138.12	427,634	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.