Indicators

Laboratory Corp American Holdings (NY: LH )

201.19 -4.15 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.88	88.10	85.78	87.68	1,351,165	+2.09(+2.44%)
Nov 26, 2014	84.15	85.60	85.60	85.60	1,927,213	+1.36(+1.61%)
Nov 25, 2014	84.99	85.44	84.09	84.24	2,169,696	-0.95(-1.11%)
Nov 24, 2014	84.41	85.27	84.20	85.19	1,226,994	+1.01(+1.19%)
Nov 21, 2014	85.34	85.47	84.09	84.18	1,723,905	-0.15(-0.18%)
Nov 20, 2014	84.38	84.67	83.57	84.33	1,179,293	-0.26(-0.31%)
Nov 19, 2014	84.89	85.32	84.47	84.59	1,121,352	-0.19(-0.23%)
Nov 18, 2014	84.15	84.92	83.79	84.78	1,434,260	+0.92(+1.10%)
Nov 17, 2014	82.81	84.00	82.57	83.86	1,681,390	+1.04(+1.25%)
Nov 14, 2014	83.56	83.70	82.65	82.82	1,811,014	-0.60(-0.72%)
Nov 13, 2014	83.53	84.22	82.79	83.43	2,208,257	-0.96(-1.13%)
Nov 12, 2014	83.46	84.54	82.97	84.38	2,232,180	+0.51(+0.61%)
Nov 11, 2014	84.63	84.70	83.51	83.87	1,334,454	-0.75(-0.88%)
Nov 10, 2014	84.57	84.89	84.01	84.62	1,419,261	+0.39(+0.46%)
Nov 07, 2014	86.09	86.23	83.84	84.23	2,361,133	-2.02(-2.34%)
Nov 06, 2014	85.65	86.27	85.40	86.25	1,533,579	+0.60(+0.70%)
Nov 05, 2014	85.93	86.25	84.76	85.65	1,932,514	-0.14(-0.17%)
Nov 04, 2014	84.68	86.28	83.90	85.79	4,310,498	+0.96(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.