Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.37	61.37	60.63	60.92	855,953	-0.28(-0.45%)
Nov 27, 2009	61.13	61.54	60.60	61.19	430,463	-0.85(-1.37%)
Nov 25, 2009	62.22	62.32	61.85	62.04	471,770	-0.24(-0.39%)
Nov 24, 2009	61.93	62.45	61.82	62.29	504,676	+0.09(+0.15%)
Nov 23, 2009	61.64	62.39	61.64	62.20	502,589	+0.69(+1.13%)
Nov 20, 2009	61.06	61.69	61.06	61.50	676,947	+0.24(+0.40%)
Nov 19, 2009	61.99	62.00	60.78	61.26	751,212	-0.57(-0.92%)
Nov 18, 2009	62.06	62.25	61.58	61.83	491,166	-0.12(-0.19%)
Nov 17, 2009	61.49	62.04	61.34	61.94	950,529	+0.14(+0.23%)
Nov 16, 2009	60.81	61.87	60.81	61.80	956,751	+1.04(+1.70%)
Nov 13, 2009	60.63	61.03	60.37	60.77	698,630	+0.20(+0.33%)
Nov 12, 2009	61.20	61.37	60.48	60.57	591,073	-0.58(-0.96%)
Nov 11, 2009	61.17	61.46	60.65	61.15	678,098	-0.01(-0.01%)
Nov 10, 2009	60.84	61.40	60.84	61.16	872,266	+0.00(+0.00%)
Nov 09, 2009	60.16	61.16	59.84	61.16	1,131,587	+1.25(+2.09%)
Nov 06, 2009	59.52	60.02	59.26	59.91	1,121,039	+0.40(+0.67%)
Nov 05, 2009	58.77	59.71	58.66	59.51	1,054,726	+0.81(+1.38%)
Nov 04, 2009	58.75	59.37	58.59	58.70	999,037	+0.19(+0.33%)
Nov 03, 2009	58.25	58.58	57.94	58.50	993,369	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.