Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.39	46.68	46.18	46.24	3,263,567	-0.20(-0.43%)
Nov 27, 2019	46.70	46.88	46.32	46.44	4,294,630	-0.25(-0.53%)
Nov 26, 2019	46.81	47.18	46.47	46.68	8,197,340	-0.12(-0.26%)
Nov 25, 2019	46.84	47.18	46.71	46.81	3,499,703	+0.01(+0.02%)
Nov 22, 2019	45.96	46.83	45.86	46.80	5,150,640	+0.96(+2.09%)
Nov 21, 2019	46.50	46.54	45.83	45.84	4,940,217	-0.63(-1.36%)
Nov 20, 2019	46.85	46.90	46.22	46.47	5,800,990	-0.42(-0.90%)
Nov 19, 2019	47.62	47.69	46.90	46.90	3,865,998	-0.65(-1.37%)
Nov 18, 2019	47.11	47.55	46.97	47.55	2,731,792	+0.19(+0.41%)
Nov 15, 2019	47.83	48.22	47.12	47.35	3,876,875	-0.23(-0.48%)
Nov 14, 2019	48.05	48.27	47.31	47.58	3,950,834	-0.47(-0.97%)
Nov 13, 2019	48.40	48.48	48.01	48.05	3,118,082	-0.61(-1.25%)
Nov 12, 2019	48.58	48.96	48.34	48.65	3,602,047	+0.01(+0.02%)
Nov 11, 2019	48.67	49.20	48.55	48.64	2,925,673	-0.45(-0.91%)
Nov 08, 2019	48.85	49.12	48.33	49.09	3,132,706	+0.28(+0.58%)
Nov 07, 2019	48.91	49.46	48.77	48.81	3,736,536	+0.06(+0.13%)
Nov 06, 2019	48.20	48.79	47.95	48.75	4,251,654	+0.62(+1.30%)
Nov 05, 2019	48.48	48.48	47.64	48.12	4,945,676	-0.11(-0.22%)
Nov 04, 2019	47.48	48.63	47.35	48.23	5,273,990	+1.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.