Skip to main content

American International Group (NY: AIG )

73.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.04 37.20 36.21 36.93 11,753,403 -0.16(-0.44%)
Nov 29, 2018 37.50 37.84 36.92 37.10 7,575,825 -0.75(-1.99%)
Nov 28, 2018 37.16 37.97 36.61 37.85 7,144,965 +0.76(+2.05%)
Nov 27, 2018 37.25 37.37 36.77 37.09 5,870,911 -0.36(-0.96%)
Nov 26, 2018 37.49 37.98 37.39 37.45 8,605,876 +0.41(+1.11%)
Nov 23, 2018 37.10 37.59 36.98 37.04 3,469,213 -0.42(-1.12%)
Nov 21, 2018 37.45 37.45 37.45 0 +0.68(+1.86%)
Nov 20, 2018 36.61 36.96 36.29 36.77 11,337,018 -0.20(-0.55%)
Nov 19, 2018 36.60 37.01 36.37 36.98 9,936,733 +0.31(+0.84%)
Nov 16, 2018 36.21 37.03 36.14 36.67 10,720,427 +0.21(+0.59%)
Nov 15, 2018 35.52 36.66 35.19 36.45 8,438,200 +0.64(+1.79%)
Nov 14, 2018 36.29 36.79 35.57 35.81 11,431,084 -0.19(-0.52%)
Nov 13, 2018 36.34 36.86 35.95 36.00 7,037,835 -0.26(-0.73%)
Nov 12, 2018 37.33 37.43 36.20 36.27 6,029,012 -1.15(-3.08%)
Nov 09, 2018 37.66 37.92 37.21 37.42 6,323,513 -0.37(-0.97%)
Nov 08, 2018 37.68 38.31 37.64 37.79 8,152,779 -0.15(-0.41%)
Nov 07, 2018 37.84 38.15 37.46 37.94 8,749,743 -0.40(-1.05%)
Nov 06, 2018 37.49 38.43 37.21 38.34 8,831,830 +0.66(+1.74%)
Nov 05, 2018 36.81 37.77 36.80 37.68 8,423,779 +0.73(+1.96%)
Nov 02, 2018 37.08 37.57 36.18 36.96 10,855,097 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.