Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.04 37.21 36.22 36.94 11,750,439 -0.16(-0.44%)
Nov 29, 2018 37.51 37.85 36.93 37.10 7,573,914 -0.75(-1.99%)
Nov 28, 2018 37.17 37.98 36.62 37.86 7,143,163 +0.76(+2.05%)
Nov 27, 2018 37.26 37.38 36.78 37.10 5,869,430 -0.36(-0.96%)
Nov 26, 2018 37.50 37.99 37.39 37.45 8,603,706 +0.41(+1.11%)
Nov 23, 2018 37.11 37.60 36.98 37.04 3,468,338 -0.42(-1.12%)
Nov 21, 2018 37.46 37.46 37.46 0 +0.68(+1.86%)
Nov 20, 2018 36.62 36.97 36.30 36.78 11,334,159 -0.21(-0.55%)
Nov 19, 2018 36.61 37.02 36.38 36.98 9,934,227 +0.31(+0.84%)
Nov 16, 2018 36.22 37.04 36.15 36.68 10,717,723 +0.21(+0.59%)
Nov 15, 2018 35.52 36.67 35.20 36.46 8,436,072 +0.64(+1.79%)
Nov 14, 2018 36.30 36.80 35.58 35.82 11,428,202 -0.19(-0.52%)
Nov 13, 2018 36.35 36.87 35.96 36.01 7,036,060 -0.26(-0.73%)
Nov 12, 2018 37.34 37.44 36.21 36.28 6,027,491 -1.15(-3.08%)
Nov 09, 2018 37.67 37.93 37.22 37.43 6,321,918 -0.37(-0.97%)
Nov 08, 2018 37.69 38.32 37.65 37.80 8,150,722 -0.15(-0.41%)
Nov 07, 2018 37.85 38.16 37.47 37.95 8,747,537 -0.40(-1.05%)
Nov 06, 2018 37.50 38.44 37.22 38.35 8,829,603 +0.66(+1.74%)
Nov 05, 2018 36.82 37.78 36.81 37.69 8,421,655 +0.73(+1.96%)
Nov 02, 2018 37.09 37.58 36.19 36.97 10,852,359 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.