Indicators

BlackRock (NY: BLK )

770.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.81	35.00	34.77	34.87	19,576	+0.14(+0.39%)
Nov 26, 2003	34.47	34.77	34.44	34.74	94,961	+0.24(+0.69%)
Nov 25, 2003	34.50	34.64	34.50	34.50	37,400	+0.01(+0.04%)
Nov 24, 2003	34.21	34.61	34.14	34.48	88,679	+0.34(+1.00%)
Nov 21, 2003	34.14	34.39	34.13	34.14	62,236	-0.08(-0.22%)
Nov 20, 2003	34.09	34.46	34.03	34.22	80,790	+0.00(+0.00%)
Nov 19, 2003	34.45	34.45	34.09	34.22	90,140	-0.13(-0.38%)
Nov 18, 2003	34.08	34.53	34.08	34.35	56,830	+0.27(+0.80%)
Nov 17, 2003	34.00	34.12	33.81	34.07	176,773	+0.02(+0.06%)
Nov 14, 2003	34.94	35.01	34.05	34.05	126,371	-1.00(-2.85%)
Nov 13, 2003	34.74	35.02	34.59	35.05	74,069	+0.28(+0.81%)
Nov 12, 2003	34.33	34.77	34.33	34.77	39,737	+0.40(+1.17%)
Nov 11, 2003	34.63	34.63	34.08	34.37	76,115	-0.33(-0.95%)
Nov 10, 2003	34.09	34.72	33.92	34.70	133,676	+0.70(+2.05%)
Nov 07, 2003	33.81	34.38	33.81	34.00	112,492	-0.09(-0.26%)
Nov 06, 2003	34.24	34.35	34.05	34.09	249,967	-0.09(-0.26%)
Nov 05, 2003	34.15	34.18	33.54	34.18	292,188	-0.04(-0.12%)
Nov 04, 2003	34.58	34.58	34.22	34.22	138,716	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.