Indicators

Kohl's Corp (NY: KSS )

23.04 +0.76 (+3.41%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.09	19.29	18.75	19.16	3,908,897	-0.03(-0.15%)
Nov 26, 2008	17.22	19.36	17.22	19.19	10,487,697	+1.57(+8.92%)
Nov 25, 2008	17.72	18.07	16.72	17.62	11,311,140	+0.01(+0.03%)
Nov 24, 2008	15.59	18.14	15.05	17.61	14,457,028	+2.27(+14.80%)
Nov 21, 2008	15.32	15.43	14.24	15.34	16,714,765	+0.69(+4.68%)
Nov 20, 2008	15.25	16.82	14.55	14.65	19,962,918	-0.83(-5.34%)
Nov 19, 2008	16.38	16.60	15.35	15.48	10,508,422	-1.02(-6.19%)
Nov 18, 2008	16.06	16.87	15.91	16.50	10,330,804	+0.40(+2.48%)
Nov 17, 2008	16.82	17.35	16.07	16.10	8,844,512	-0.96(-5.64%)
Nov 14, 2008	17.38	18.71	16.95	17.06	0	-0.87(-4.84%)
Nov 13, 2008	16.89	17.93	15.75	17.93	13,303,730	+1.00(+5.89%)
Nov 12, 2008	17.60	18.02	16.71	16.94	10,295,953	-1.07(-5.93%)
Nov 11, 2008	19.00	19.01	17.57	18.00	16,155,508	-1.40(-7.23%)
Nov 10, 2008	20.52	20.53	19.08	19.41	11,040,615	-0.66(-3.30%)
Nov 07, 2008	19.78	20.30	19.16	20.07	8,461,673	+0.49(+2.49%)
Nov 06, 2008	19.59	20.68	19.07	19.58	15,927,935	+0.03(+0.15%)
Nov 05, 2008	20.33	20.77	19.36	19.55	10,205,045	-1.01(-4.93%)
Nov 04, 2008	20.03	20.91	19.79	20.57	10,514,032	+0.96(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.