Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.55	103.57	102.47	102.53	869,884	-0.75(-0.73%)
Nov 27, 2015	102.32	103.36	101.86	103.29	270,705	+1.23(+1.21%)
Nov 25, 2015	101.46	102.06	102.06	102.06	566,673	+0.86(+0.85%)
Nov 24, 2015	101.25	101.77	100.23	101.20	643,728	-0.91(-0.89%)
Nov 23, 2015	101.15	102.41	100.91	102.11	780,247	+0.75(+0.74%)
Nov 20, 2015	101.19	101.58	100.69	101.36	568,538	+0.31(+0.31%)
Nov 19, 2015	101.19	101.30	100.05	101.04	507,689	-0.36(-0.35%)
Nov 18, 2015	99.11	101.49	98.56	101.40	884,561	+2.78(+2.82%)
Nov 17, 2015	97.98	99.58	97.86	98.62	591,293	+0.53(+0.54%)
Nov 16, 2015	96.03	98.13	95.99	98.09	461,427	+2.09(+2.18%)
Nov 13, 2015	96.73	97.38	95.83	96.00	351,475	-1.17(-1.21%)
Nov 12, 2015	97.47	98.71	96.90	97.17	550,536	-0.71(-0.72%)
Nov 11, 2015	96.96	98.40	96.56	97.88	575,351	+1.17(+1.21%)
Nov 10, 2015	96.16	96.72	95.54	96.71	455,831	+0.49(+0.51%)
Nov 09, 2015	96.89	97.49	95.39	96.22	435,773	-1.05(-1.08%)
Nov 06, 2015	96.94	97.91	96.53	97.27	618,184	-0.03(-0.03%)
Nov 05, 2015	97.52	97.93	96.85	97.30	423,771	-0.24(-0.24%)
Nov 04, 2015	98.13	98.50	97.40	97.54	598,421	-0.34(-0.35%)
Nov 03, 2015	98.75	98.75	97.56	97.88	667,635	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.