Indicators

Imperial Oil Limited (NY: IMO )

70.29 +1.61 (+2.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.55	29.99	29.55	29.65	197,254	+0.05(+0.18%)
Nov 27, 2009	29.27	29.66	28.95	29.59	149,151	-0.86(-2.83%)
Nov 25, 2009	30.20	30.46	30.05	30.46	176,224	+0.53(+1.77%)
Nov 24, 2009	29.76	29.96	29.51	29.92	223,081	+0.10(+0.34%)
Nov 23, 2009	29.41	29.94	29.41	29.82	212,536	+0.62(+2.13%)
Nov 20, 2009	29.37	29.42	28.95	29.20	193,524	-0.56(-1.89%)
Nov 19, 2009	30.05	30.05	29.50	29.76	246,246	-0.40(-1.33%)
Nov 18, 2009	30.39	30.39	29.91	30.16	176,873	+0.05(+0.15%)
Nov 17, 2009	29.75	30.13	29.62	30.12	225,269	+0.15(+0.51%)
Nov 16, 2009	30.19	30.22	29.84	29.96	257,885	+0.20(+0.67%)
Nov 13, 2009	29.88	30.05	29.68	29.76	237,702	+0.02(+0.05%)
Nov 12, 2009	29.79	30.12	29.61	29.75	320,556	-0.40(-1.33%)
Nov 11, 2009	30.49	30.52	29.95	30.15	306,008	+0.06(+0.20%)
Nov 10, 2009	30.16	30.23	29.59	30.09	248,024	-0.04(-0.13%)
Nov 09, 2009	29.15	30.41	29.15	30.12	351,147	+1.12(+3.85%)
Nov 06, 2009	28.81	29.24	28.72	29.01	259,135	-0.20(-0.69%)
Nov 05, 2009	29.24	29.42	28.95	29.21	356,082	+0.08(+0.26%)
Nov 04, 2009	28.99	29.66	28.97	29.13	450,019	+0.46(+1.61%)
Nov 03, 2009	28.12	28.90	27.83	28.67	514,095	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.