Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.170 7.503 7.154 7.406 1,451,777 +0.29(+4.11%)
Nov 29, 2017 7.146 7.198 6.999 7.113 1,004,960 -0.02(-0.34%)
Nov 28, 2017 7.154 7.194 7.097 7.138 999,897 -0.05(-0.68%)
Nov 27, 2017 7.422 7.422 7.174 7.186 1,289,328 -0.27(-3.59%)
Nov 24, 2017 7.430 7.487 7.381 7.454 540,225 +0.11(+1.44%)
Nov 22, 2017 7.341 7.389 7.292 7.349 1,037,717 +0.11(+1.46%)
Nov 21, 2017 7.332 7.381 7.178 7.243 910,953 -0.03(-0.45%)
Nov 20, 2017 7.341 7.365 7.223 7.276 747,026 -0.11(-1.54%)
Nov 17, 2017 7.405 7.527 7.341 7.389 1,204,462 +0.06(+0.89%)
Nov 16, 2017 7.373 7.458 7.324 7.324 802,198 -0.05(-0.66%)
Nov 15, 2017 7.414 7.487 7.284 7.373 963,701 -0.14(-1.84%)
Nov 14, 2017 7.787 7.836 7.503 7.511 915,460 -0.36(-4.54%)
Nov 13, 2017 7.974 8.063 7.828 7.868 772,107 -0.12(-1.52%)
Nov 10, 2017 7.966 8.055 7.925 7.990 664,067 -0.01(-0.10%)
Nov 09, 2017 7.876 8.112 7.795 7.998 1,416,992 -0.08(-1.01%)
Nov 08, 2017 8.014 8.144 7.925 8.079 1,297,613 +0.03(+0.40%)
Nov 07, 2017 8.169 8.234 8.023 8.047 1,597,774 -0.17(-2.08%)
Nov 06, 2017 7.795 8.262 7.779 8.217 1,773,500 +0.46(+5.97%)
Nov 03, 2017 7.641 7.787 7.584 7.755 948,908 +0.15(+1.92%)
Nov 02, 2017 7.584 7.690 7.552 7.608 1,106,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.