Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.170 7.504 7.154 7.406 1,451,733 +0.29(+4.11%)
Nov 29, 2017 7.146 7.198 7.000 7.113 1,004,930 -0.02(-0.34%)
Nov 28, 2017 7.154 7.195 7.097 7.138 999,867 -0.05(-0.68%)
Nov 27, 2017 7.422 7.422 7.174 7.186 1,289,290 -0.27(-3.59%)
Nov 24, 2017 7.430 7.487 7.381 7.454 540,209 +0.11(+1.44%)
Nov 22, 2017 7.341 7.389 7.292 7.349 1,037,686 +0.11(+1.46%)
Nov 21, 2017 7.333 7.381 7.178 7.243 910,926 -0.03(-0.45%)
Nov 20, 2017 7.341 7.365 7.223 7.276 747,004 -0.11(-1.54%)
Nov 17, 2017 7.406 7.527 7.341 7.389 1,204,426 +0.06(+0.89%)
Nov 16, 2017 7.373 7.458 7.324 7.324 802,174 -0.05(-0.66%)
Nov 15, 2017 7.414 7.487 7.284 7.373 963,673 -0.14(-1.84%)
Nov 14, 2017 7.787 7.836 7.503 7.511 915,433 -0.36(-4.54%)
Nov 13, 2017 7.974 8.063 7.828 7.869 772,084 -0.12(-1.52%)
Nov 10, 2017 7.966 8.055 7.925 7.990 664,047 -0.01(-0.10%)
Nov 09, 2017 7.877 8.112 7.795 7.998 1,416,949 -0.08(-1.00%)
Nov 08, 2017 8.015 8.145 7.925 8.080 1,297,574 +0.03(+0.40%)
Nov 07, 2017 8.169 8.234 8.023 8.047 1,597,726 -0.17(-2.08%)
Nov 06, 2017 7.795 8.262 7.779 8.218 1,773,447 +0.46(+5.97%)
Nov 03, 2017 7.641 7.787 7.584 7.755 948,880 +0.15(+1.92%)
Nov 02, 2017 7.584 7.690 7.552 7.609 1,106,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.