Indicators

Enerplus Corp (NY: ERF )

20.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.975	4.077	3.872	3.896	3,676,852	-0.06(-1.59%)
Nov 27, 2015	4.014	4.097	3.920	3.959	1,251,889	-0.08(-1.95%)
Nov 25, 2015	4.006	4.038	4.038	4.038	2,198,216	-0.06(-1.53%)
Nov 24, 2015	3.897	4.159	3.889	4.100	2,493,359	+0.24(+6.29%)
Nov 23, 2015	3.881	3.975	3.803	3.858	2,320,989	-0.06(-1.60%)
Nov 20, 2015	4.014	4.100	3.866	3.920	2,332,391	-0.09(-2.15%)
Nov 19, 2015	4.108	4.171	3.952	4.006	1,872,495	-0.19(-4.48%)
Nov 18, 2015	4.218	4.335	4.077	4.194	1,788,836	+0.04(+0.94%)
Nov 17, 2015	4.319	4.319	4.048	4.155	3,149,386	-0.22(-5.01%)
Nov 16, 2015	4.092	4.382	4.046	4.374	2,475,712	+0.26(+6.27%)
Nov 13, 2015	3.811	4.194	3.803	4.116	2,664,469	+0.27(+7.13%)
Nov 12, 2015	3.983	4.014	3.811	3.842	2,945,832	-0.21(-5.21%)
Nov 11, 2015	4.225	4.249	4.014	4.053	3,010,923	-0.18(-4.25%)
Nov 10, 2015	4.241	4.382	4.155	4.233	2,001,608	+0.00(+0.00%)
Nov 09, 2015	4.335	4.476	4.210	4.233	3,618,881	+0.01(+0.19%)
Nov 06, 2015	3.897	4.359	3.748	4.225	3,597,000	+0.19(+4.65%)
Nov 05, 2015	4.053	4.210	3.991	4.038	2,141,760	-0.08(-1.90%)
Nov 04, 2015	4.147	4.308	4.002	4.116	2,906,976	-0.05(-1.31%)
Nov 03, 2015	3.928	4.225	3.912	4.171	3,115,422	+0.32(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.