Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.322	9.343	8.896	9.105	1,617,042	-1.07(-10.49%)
Nov 26, 2014	10.55	10.17	10.17	10.17	1,466,615	-0.46(-4.33%)
Nov 25, 2014	10.68	10.87	10.54	10.63	1,508,380	+0.02(+0.20%)
Nov 24, 2014	11.04	11.04	10.49	10.61	1,987,544	-0.42(-3.79%)
Nov 21, 2014	11.28	11.34	10.86	11.03	2,578,644	+0.01(+0.06%)
Nov 20, 2014	10.52	11.04	10.45	11.02	2,519,363	+0.52(+4.95%)
Nov 19, 2014	10.52	10.61	10.27	10.50	2,011,355	-0.01(-0.07%)
Nov 18, 2014	10.43	10.61	10.20	10.51	2,141,613	+0.12(+1.20%)
Nov 17, 2014	10.55	10.59	10.20	10.39	2,057,346	-0.19(-1.77%)
Nov 14, 2014	10.24	10.64	10.18	10.57	1,161,273	+0.38(+3.74%)
Nov 13, 2014	10.65	10.72	10.03	10.19	1,584,126	-0.49(-4.61%)
Nov 12, 2014	10.48	10.89	10.36	10.68	1,780,838	+0.12(+1.18%)
Nov 11, 2014	10.06	10.71	10.05	10.56	1,592,258	+0.56(+5.62%)
Nov 10, 2014	10.34	10.65	9.963	9.997	2,404,565	-0.26(-2.50%)
Nov 07, 2014	9.678	10.43	9.623	10.25	3,066,333	+1.02(+11.04%)
Nov 06, 2014	9.255	9.387	9.040	9.234	1,498,740	-0.06(-0.67%)
Nov 05, 2014	8.853	9.456	8.853	9.297	2,071,507	+0.49(+5.60%)
Nov 04, 2014	9.463	9.477	8.790	8.804	2,771,104	-0.80(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.