Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	166.38	167.71	164.56	166.24	700,648	-0.13(-0.08%)
Nov 27, 2020	164.61	167.16	163.87	166.38	260,496	+2.94(+1.80%)
Nov 25, 2020	165.54	165.83	162.54	163.43	623,171	-1.91(-1.16%)
Nov 24, 2020	165.97	167.17	163.82	165.34	695,468	+0.32(+0.20%)
Nov 23, 2020	170.05	171.11	164.77	165.02	737,268	-3.63(-2.15%)
Nov 20, 2020	165.19	171.10	165.19	168.65	917,326	+3.29(+1.99%)
Nov 19, 2020	166.03	167.04	163.90	165.35	649,073	-0.22(-0.13%)
Nov 18, 2020	171.08	171.40	165.23	165.57	752,990	-4.77(-2.80%)
Nov 17, 2020	168.16	170.88	166.63	170.34	815,165	+0.22(+0.13%)
Nov 16, 2020	167.71	171.77	163.41	170.12	855,708	+4.08(+2.46%)
Nov 13, 2020	168.79	169.34	165.82	166.03	791,706	-1.62(-0.97%)
Nov 12, 2020	169.75	170.27	166.33	167.66	600,672	-1.63(-0.96%)
Nov 11, 2020	169.03	171.42	168.05	169.29	764,214	+1.95(+1.16%)
Nov 10, 2020	166.26	167.62	160.38	167.34	1,204,340	+2.17(+1.31%)
Nov 09, 2020	174.70	175.83	161.79	165.17	1,814,394	-12.79(-7.19%)
Nov 06, 2020	178.51	181.15	177.57	177.96	644,088	-0.41(-0.23%)
Nov 05, 2020	178.86	181.99	177.26	178.37	723,095	+2.25(+1.28%)
Nov 04, 2020	176.36	179.85	175.08	176.12	1,179,036	+1.02(+0.58%)
Nov 03, 2020	174.00	176.56	173.81	175.10	898,481	+2.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.