Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 40,789 +0.00(+0.00%)
Apr 30, 2024 0.0450 519 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 125,274 +0.01(+25.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 30,660 +0.00(+0.00%)
Apr 05, 2024 0.0450 360 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 138,000 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 78,360 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0450 0.0400 0.0450 34,900 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 34,260 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Mar 01, 2024 0.0350 0.0450 0.0350 0.0400 151,132 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 15,333 +0.00(+14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 260,190 -0.00(-12.50%)
Feb 21, 2024 0.0400 200 -0.00(-11.11%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-22.22%)
Feb 13, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0450 0.0400 0.0450 16,081 +0.00(+12.50%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 153,350 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 31, 2024 0.0450 0 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 46,500 -0.00(-11.11%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 22, 2024 0.0500 0 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 100 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0450 12,000 -0.01(-18.18%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jan 08, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 575 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 18, 2023 0.0600 0 +0.00(+0.00%)
Dec 14, 2023 0.0600 0 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 420 +0.00(+9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 6,180 -0.00(-8.33%)
Dec 05, 2023 0.0500 0.0600 0.0500 0.0600 81,820 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 2,201 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 1,180 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Nov 08, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.