Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

7.560 +0.070 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.12 10.76 10.09 10.72 54,410 +0.41(+3.98%)
Oct 30, 2023 9.650 10.50 9.480 10.31 56,196 +0.80(+8.41%)
Oct 27, 2023 9.190 9.650 9.000 9.510 26,542 +0.54(+6.02%)
Oct 26, 2023 8.510 9.210 8.500 8.970 44,098 +0.68(+8.20%)
Oct 25, 2023 7.920 8.590 7.920 8.290 39,193 +0.17(+2.09%)
Oct 24, 2023 8.190 8.300 7.850 8.120 31,115 -0.03(-0.37%)
Oct 23, 2023 8.200 8.460 7.910 8.150 14,498 -0.18(-2.16%)
Oct 20, 2023 8.080 8.490 7.800 8.330 30,384 +0.37(+4.65%)
Oct 19, 2023 7.950 8.420 7.800 7.960 49,024 -0.07(-0.87%)
Oct 18, 2023 8.470 8.880 7.890 8.030 44,561 -0.46(-5.42%)
Oct 17, 2023 7.970 8.790 7.840 8.490 19,110 +0.31(+3.79%)
Oct 16, 2023 7.800 9.240 7.750 8.180 44,552 +0.46(+5.96%)
Oct 13, 2023 8.050 8.090 7.570 7.720 17,500 -0.26(-3.26%)
Oct 12, 2023 8.510 8.510 7.802 7.980 22,375 -0.45(-5.34%)
Oct 11, 2023 8.920 8.920 8.360 8.430 27,726 -0.26(-2.99%)
Oct 10, 2023 9.760 9.760 8.480 8.690 49,880 -0.56(-6.05%)
Oct 09, 2023 8.300 9.500 8.300 9.250 55,463 +0.79(+9.34%)
Oct 06, 2023 7.410 8.680 7.410 8.460 30,652 +0.88(+11.61%)
Oct 05, 2023 7.530 7.600 7.375 7.580 14,176 +0.06(+0.80%)
Oct 04, 2023 7.350 7.530 7.340 7.520 17,519 +0.33(+4.59%)
Oct 03, 2023 7.180 7.350 7.090 7.190 9,485 -0.06(-0.83%)
Oct 02, 2023 6.930 7.430 6.920 7.250 16,739 +0.32(+4.62%)
Sep 29, 2023 7.040 7.170 6.880 6.930 17,727 -0.08(-1.14%)
Sep 28, 2023 7.020 7.250 6.860 7.010 59,709 -0.09(-1.27%)
Sep 27, 2023 6.940 7.200 6.900 7.100 31,684 +0.19(+2.75%)
Sep 26, 2023 7.140 7.570 6.870 6.910 29,719 -0.29(-4.03%)
Sep 25, 2023 7.860 7.410 7.010 7.200 33,870 -0.57(-7.34%)
Sep 22, 2023 7.920 7.920 7.380 7.770 26,241 +0.05(+0.65%)
Sep 21, 2023 8.020 8.130 7.338 7.720 42,900 -0.52(-6.31%)
Sep 20, 2023 9.270 9.500 8.140 8.240 56,617 -1.17(-12.43%)
Sep 19, 2023 9.930 9.930 9.270 9.410 59,764 -0.43(-4.37%)
Sep 18, 2023 9.880 10.26 9.520 9.840 38,635 -0.16(-1.60%)
Sep 15, 2023 10.40 10.50 9.710 10.00 118,306 -0.36(-3.47%)
Sep 14, 2023 10.64 10.65 10.30 10.36 17,871 -0.24(-2.26%)
Sep 13, 2023 10.60 10.84 10.58 10.60 6,654 -0.13(-1.21%)
Sep 12, 2023 10.77 10.94 10.50 10.73 18,610 +0.09(+0.85%)
Sep 11, 2023 10.53 10.77 10.40 10.64 28,910 +0.14(+1.33%)
Sep 08, 2023 10.22 10.70 10.22 10.50 21,395 +0.11(+1.06%)
Sep 07, 2023 10.24 10.43 9.840 10.39 34,308 +0.15(+1.46%)
Sep 06, 2023 10.59 10.66 10.07 10.24 17,070 -0.13(-1.25%)
Sep 05, 2023 11.36 11.36 10.33 10.37 15,166 -0.99(-8.71%)
Sep 01, 2023 11.33 11.71 11.25 11.36 11,105 +0.18(+1.61%)
Aug 31, 2023 12.16 12.16 11.12 11.18 27,611 -0.81(-6.76%)
Aug 30, 2023 11.76 12.10 11.60 11.99 39,213 +0.36(+3.10%)
Aug 29, 2023 11.38 12.12 11.03 11.63 32,736 +0.19(+1.66%)
Aug 28, 2023 11.36 11.51 11.30 11.44 14,707 -0.04(-0.35%)
Aug 25, 2023 11.73 11.80 11.26 11.48 27,666 +0.02(+0.17%)
Aug 24, 2023 11.16 11.51 11.16 11.46 38,150 +0.24(+2.14%)
Aug 23, 2023 11.26 11.32 10.85 11.22 29,436 -0.39(-3.36%)
Aug 22, 2023 10.84 11.88 10.72 11.61 41,895 +0.96(+9.01%)
Aug 21, 2023 10.11 10.74 10.00 10.65 52,270 +0.67(+6.71%)
Aug 18, 2023 9.800 10.18 9.800 9.980 39,307 +0.00(+0.00%)
Aug 17, 2023 9.900 10.13 9.900 9.980 30,291 +0.04(+0.40%)
Aug 16, 2023 10.00 10.30 9.910 9.940 28,584 -0.20(-1.97%)
Aug 15, 2023 10.53 10.74 10.09 10.14 74,611 -0.44(-4.16%)
Aug 14, 2023 11.97 12.40 10.43 10.58 151,791 -1.42(-11.83%)
Aug 11, 2023 11.86 12.08 11.80 12.00 13,018 +0.05(+0.42%)
Aug 10, 2023 11.95 12.05 11.84 11.95 27,510 +0.00(+0.00%)
Aug 09, 2023 11.75 12.10 11.75 11.95 38,503 +0.07(+0.59%)
Aug 08, 2023 11.93 12.00 11.56 11.88 14,320 -0.21(-1.74%)
Aug 07, 2023 11.63 12.19 11.08 12.09 51,698 +0.60(+5.22%)
Aug 04, 2023 11.42 11.56 11.01 11.49 27,681 +0.31(+2.77%)
Aug 03, 2023 11.16 11.55 11.01 11.18 14,236 -0.04(-0.36%)
Aug 02, 2023 11.85 11.85 11.20 11.22 35,241 -0.65(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.