Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.860 -0.040 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.220 2.420 2.165 2.310 429,915 +0.10(+4.52%)
Oct 30, 2023 2.010 2.220 1.980 2.210 557,675 +0.22(+11.06%)
Oct 27, 2023 2.110 2.150 1.965 1.990 544,291 -0.16(-7.44%)
Oct 26, 2023 2.220 2.220 2.130 2.150 357,124 -0.02(-0.92%)
Oct 25, 2023 2.290 2.290 2.150 2.170 453,155 -0.16(-6.87%)
Oct 24, 2023 2.210 2.390 2.160 2.330 536,743 +0.10(+4.48%)
Oct 23, 2023 2.210 2.230 2.150 2.230 674,762 +0.01(+0.45%)
Oct 20, 2023 2.230 2.290 2.160 2.220 567,787 -0.01(-0.45%)
Oct 19, 2023 2.270 2.320 2.220 2.230 505,341 -0.11(-4.70%)
Oct 18, 2023 2.460 2.465 2.320 2.340 508,508 -0.09(-3.70%)
Oct 17, 2023 2.270 2.470 2.270 2.430 762,150 +0.14(+6.11%)
Oct 16, 2023 2.380 2.350 2.245 2.290 1,147,222 -0.05(-2.14%)
Oct 13, 2023 2.430 2.600 2.300 2.340 1,658,582 -0.06(-2.50%)
Oct 12, 2023 2.310 2.440 2.215 2.400 1,045,705 +0.09(+3.90%)
Oct 11, 2023 2.540 2.560 2.175 2.310 972,449 -0.18(-7.23%)
Oct 10, 2023 2.430 2.790 2.430 2.490 1,624,461 +0.29(+13.18%)
Oct 09, 2023 2.170 2.231 2.130 2.200 507,490 -0.01(-0.45%)
Oct 06, 2023 2.110 2.250 2.085 2.210 613,043 +0.09(+4.25%)
Oct 05, 2023 1.920 2.160 1.855 2.120 2,007,973 +0.23(+12.17%)
Oct 04, 2023 1.910 1.920 1.820 1.890 324,050 +0.01(+0.53%)
Oct 03, 2023 1.940 1.960 1.840 1.880 422,317 -0.05(-2.59%)
Oct 02, 2023 1.960 1.975 1.880 1.930 1,564,337 -0.04(-2.03%)
Sep 29, 2023 2.050 2.050 1.960 1.970 400,640 -0.05(-2.48%)
Sep 28, 2023 2.160 2.200 1.980 2.020 501,625 -0.15(-6.91%)
Sep 27, 2023 2.205 2.205 2.120 2.170 314,203 +0.05(+2.36%)
Sep 26, 2023 2.130 2.215 2.090 2.120 445,719 +0.00(+0.00%)
Sep 25, 2023 2.240 2.160 2.110 2.120 632,430 -0.13(-5.78%)
Sep 22, 2023 2.410 2.520 2.240 2.250 632,675 -0.11(-4.66%)
Sep 21, 2023 2.310 2.390 2.280 2.360 617,091 +0.03(+1.29%)
Sep 20, 2023 2.460 2.490 2.320 2.330 525,027 -0.08(-3.32%)
Sep 19, 2023 2.460 2.505 2.380 2.410 1,104,320 -0.03(-1.23%)
Sep 18, 2023 2.580 2.580 2.400 2.440 1,082,554 -0.14(-5.43%)
Sep 15, 2023 2.550 2.590 2.490 2.580 1,528,453 -0.02(-0.77%)
Sep 14, 2023 2.590 2.620 2.520 2.600 820,830 +0.02(+0.78%)
Sep 13, 2023 2.560 2.600 2.500 2.580 899,043 +0.01(+0.39%)
Sep 12, 2023 2.690 2.715 2.550 2.570 426,923 -0.11(-4.10%)
Sep 11, 2023 2.640 2.690 2.540 2.680 419,641 +0.07(+2.68%)
Sep 08, 2023 2.610 2.630 2.560 2.610 294,507 +0.00(+0.00%)
Sep 07, 2023 2.540 2.625 2.510 2.610 319,143 +0.04(+1.56%)
Sep 06, 2023 2.630 2.630 2.550 2.570 330,506 -0.05(-1.91%)
Sep 05, 2023 2.590 2.690 2.590 2.620 408,778 +0.03(+1.16%)
Sep 01, 2023 2.600 2.670 2.590 2.590 321,702 +0.00(+0.00%)
Aug 31, 2023 2.610 2.680 2.580 2.590 411,973 -0.02(-0.77%)
Aug 30, 2023 2.570 2.625 2.558 2.610 274,870 +0.03(+1.36%)
Aug 29, 2023 2.630 2.670 2.500 2.575 399,482 -0.05(-2.09%)
Aug 28, 2023 2.650 2.663 2.620 2.630 206,668 +0.01(+0.38%)
Aug 25, 2023 2.610 2.688 2.560 2.620 314,964 +0.04(+1.55%)
Aug 24, 2023 2.640 2.640 2.525 2.580 357,114 -0.07(-2.64%)
Aug 23, 2023 2.560 2.680 2.550 2.650 286,145 +0.10(+3.92%)
Aug 22, 2023 2.660 2.700 2.550 2.550 364,910 -0.08(-3.04%)
Aug 21, 2023 2.510 2.655 2.470 2.630 424,933 +0.12(+4.78%)
Aug 18, 2023 2.510 2.590 2.470 2.510 422,034 +0.00(+0.00%)
Aug 17, 2023 2.510 2.570 2.470 2.510 659,014 +0.01(+0.40%)
Aug 16, 2023 2.550 2.620 2.490 2.500 674,778 -0.04(-1.77%)
Aug 15, 2023 2.620 2.660 2.525 2.545 435,193 -0.08(-3.23%)
Aug 14, 2023 2.930 2.930 2.570 2.630 789,897 -0.28(-9.62%)
Aug 11, 2023 2.660 2.970 2.660 2.910 1,050,660 +0.31(+11.92%)
Aug 10, 2023 2.630 2.680 2.580 2.600 489,667 -0.03(-1.14%)
Aug 09, 2023 2.620 2.640 2.570 2.630 810,103 +0.01(+0.38%)
Aug 08, 2023 2.610 2.650 2.540 2.620 404,507 +0.00(+0.00%)
Aug 07, 2023 2.610 2.655 2.495 2.620 483,706 +0.01(+0.38%)
Aug 04, 2023 2.610 2.660 2.590 2.610 321,008 +0.02(+0.77%)
Aug 03, 2023 2.620 2.705 2.555 2.590 1,282,778 -0.04(-1.52%)
Aug 02, 2023 2.640 2.650 2.560 2.630 306,366 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.