Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0680 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0890	2,700	+0.00(+5.70%)
Oct 20, 2023				0.0842	0	+0.01(+19.60%)
Oct 19, 2023	0.0800	0.0800	0.0685	0.0704	79,095	-0.01(-12.00%)
Oct 18, 2023	0.0853	0.0853	0.0800	0.0800	25,000	-0.01(-6.21%)
Oct 13, 2023				0.0853	0	-0.02(-22.45%)
Oct 09, 2023				0.1100	10,000	+0.01(+10.00%)
Oct 02, 2023				0.1000	0	+0.00(+0.00%)
Sep 29, 2023	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Sep 26, 2023				0.1000	100	-0.00(-0.50%)
Sep 25, 2023	0.1005	0.1005	0.1005	0.1005	250	+0.01(+11.05%)
Sep 21, 2023				0.0905	6	-0.01(-13.97%)
Sep 18, 2023				0.1052	0	-0.01(-9.31%)
Sep 07, 2023				0.1160	0	-0.00(-2.85%)
Aug 29, 2023				0.1194	0	+0.00(+2.40%)
Aug 25, 2023				0.1166	0	-0.01(-5.36%)
Aug 18, 2023				0.1232	0	+0.02(+14.93%)
Aug 17, 2023	0.1072	0.1100	0.1072	0.1072	51,000	-0.00(-4.20%)
Aug 16, 2023	0.1119	0.1119	0.1119	0.1119	64,000	-0.01(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.